Indicators

Thermon Group Holdings Inc (NY: THR )

35.20 +0.37 (+1.06%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.14	19.00	17.25	17.57	320,000	-1.29(-6.84%)
Feb 27, 2020	19.01	19.71	18.67	18.86	296,215	-0.62(-3.18%)
Feb 26, 2020	19.87	20.09	19.39	19.48	291,089	-0.23(-1.17%)
Feb 25, 2020	20.28	20.28	19.65	19.71	150,136	-0.59(-2.91%)
Feb 24, 2020	20.51	20.68	19.92	20.30	162,588	-0.90(-4.25%)
Feb 21, 2020	21.10	21.35	20.70	21.20	104,600	+0.07(+0.33%)
Feb 20, 2020	21.15	21.24	20.94	21.13	72,485	-0.14(-0.66%)
Feb 19, 2020	21.30	21.43	20.97	21.27	77,108	+0.07(+0.33%)
Feb 18, 2020	21.41	21.52	21.03	21.20	66,010	-0.21(-0.98%)
Feb 14, 2020	21.62	21.72	21.26	21.41	71,000	-0.21(-0.97%)
Feb 13, 2020	21.60	21.80	21.40	21.62	88,224	-0.20(-0.92%)
Feb 12, 2020	21.59	22.01	21.59	21.82	95,350	+0.49(+2.30%)
Feb 11, 2020	20.89	21.59	20.89	21.33	127,933	+0.29(+1.38%)
Feb 10, 2020	20.92	21.09	20.65	21.04	126,406	+0.05(+0.24%)
Feb 07, 2020	21.71	21.81	20.72	20.99	185,200	-1.05(-4.76%)
Feb 06, 2020	19.91	22.38	19.91	22.04	201,562	-2.57(-10.44%)
Feb 05, 2020	24.37	24.79	24.22	24.61	139,868	+0.58(+2.41%)
Feb 04, 2020	24.35	24.50	23.93	24.03	119,174	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.