Indicators

Ingredion Inc (NY: INGR )

119.63 +0.75 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.01	66.35	65.76	65.78	311,234	-0.39(-0.59%)
Feb 26, 2015	66.42	66.58	66.10	66.17	172,602	-0.17(-0.25%)
Feb 25, 2015	66.34	66.60	66.08	66.34	425,924	+0.15(+0.23%)
Feb 24, 2015	66.21	66.34	65.71	66.19	325,946	-0.13(-0.19%)
Feb 23, 2015	66.49	66.50	66.13	66.32	313,721	-0.16(-0.24%)
Feb 20, 2015	66.02	66.50	65.77	66.48	358,828	+0.22(+0.33%)
Feb 19, 2015	66.20	66.36	66.01	66.26	245,138	-0.03(-0.05%)
Feb 18, 2015	65.90	66.30	65.76	66.29	351,583	+0.13(+0.19%)
Feb 17, 2015	66.01	66.40	65.60	66.16	364,009	-0.10(-0.16%)
Feb 13, 2015	65.52	66.27	66.27	66.27	392,300	+0.47(+0.72%)
Feb 12, 2015	65.98	66.18	65.46	65.80	422,549	-0.02(-0.02%)
Feb 11, 2015	65.84	66.16	65.40	65.81	320,282	-0.01(-0.01%)
Feb 10, 2015	65.77	65.99	65.25	65.82	361,503	+0.42(+0.65%)
Feb 09, 2015	65.50	65.61	64.90	65.40	458,582	-0.26(-0.39%)
Feb 06, 2015	66.12	66.36	65.42	65.65	401,767	-0.46(-0.70%)
Feb 05, 2015	65.62	66.20	65.19	66.12	803,853	+0.75(+1.15%)
Feb 04, 2015	65.44	66.00	65.18	65.36	601,085	-0.47(-0.72%)
Feb 03, 2015	64.64	65.89	64.48	65.84	801,127	+1.43(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.