Skip to main content

Ingredion Inc (NY: INGR )

101.65 +0.08 (+0.08%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 100.61 101.93 100.61 101.57 290,312 +1.26(+1.26%)
Mar 27, 2023 101.00 101.42 100.13 100.31 328,240 +0.13(+0.13%)
Mar 24, 2023 97.95 100.21 97.30 100.18 238,551 +2.16(+2.20%)
Mar 23, 2023 98.05 99.44 97.51 98.02 657,377 +0.22(+0.22%)
Mar 22, 2023 99.77 100.11 97.76 97.80 372,074 -1.91(-1.92%)
Mar 21, 2023 99.10 99.73 98.41 99.71 463,683 +1.32(+1.34%)
Mar 20, 2023 97.21 99.40 97.06 98.39 276,602 +1.79(+1.85%)
Mar 17, 2023 95.63 98.49 95.38 96.60 837,816 +0.39(+0.41%)
Mar 16, 2023 94.85 96.98 94.69 96.21 322,293 +1.17(+1.23%)
Mar 15, 2023 95.96 96.07 94.23 95.04 269,853 -2.22(-2.28%)
Mar 14, 2023 96.67 97.48 96.10 97.26 286,363 +2.19(+2.30%)
Mar 13, 2023 95.08 95.92 94.73 95.07 235,959 -0.81(-0.84%)
Mar 10, 2023 97.14 97.42 95.36 95.88 211,415 -1.62(-1.66%)
Mar 09, 2023 97.68 98.34 96.85 97.50 293,274 +0.02(+0.02%)
Mar 08, 2023 97.72 98.13 97.07 97.48 169,059 +0.00(+0.00%)
Mar 07, 2023 98.80 98.89 96.89 97.48 258,082 -1.25(-1.27%)
Mar 06, 2023 99.88 100.27 97.94 98.73 459,694 -1.71(-1.70%)
Mar 03, 2023 100.39 100.79 99.48 100.44 155,781 +0.27(+0.27%)
Mar 02, 2023 100.97 101.01 99.69 100.17 209,032 -0.74(-0.73%)
Mar 01, 2023 99.17 101.08 98.98 100.91 368,198 +1.51(+1.52%)
Feb 28, 2023 100.55 100.77 99.37 99.40 377,419 -1.23(-1.22%)
Feb 27, 2023 102.01 102.22 100.32 100.63 239,711 -1.11(-1.09%)
Feb 24, 2023 101.42 102.08 101.18 101.74 396,821 +0.39(+0.38%)
Feb 23, 2023 101.06 102.14 100.48 101.35 362,293 +0.84(+0.84%)
Feb 22, 2023 100.13 101.41 100.13 100.51 302,765 +0.85(+0.85%)
Feb 21, 2023 99.36 99.97 98.76 99.66 302,627 +0.59(+0.60%)
Feb 17, 2023 98.84 99.84 98.76 99.07 262,899 +0.31(+0.31%)
Feb 16, 2023 97.73 98.99 97.73 98.76 442,263 +0.07(+0.07%)
Feb 15, 2023 98.59 98.74 97.61 98.69 196,492 +0.08(+0.08%)
Feb 14, 2023 98.99 99.05 97.64 98.61 236,605 -0.47(-0.47%)
Feb 13, 2023 99.38 99.55 98.89 99.08 225,635 +0.25(+0.25%)
Feb 10, 2023 98.16 99.56 97.76 98.83 296,529 +0.99(+1.01%)
Feb 09, 2023 101.23 101.73 96.78 97.84 602,951 -3.18(-3.15%)
Feb 08, 2023 100.20 103.20 100.20 101.02 383,741 +0.34(+0.34%)
Feb 07, 2023 100.05 101.55 99.63 100.68 443,079 -0.87(-0.86%)
Feb 06, 2023 101.93 102.53 100.87 101.55 321,939 -0.69(-0.67%)
Feb 03, 2023 101.36 102.26 100.87 102.24 326,180 +1.00(+0.99%)
Feb 02, 2023 102.26 102.97 100.58 101.24 268,714 -1.43(-1.39%)
Feb 01, 2023 102.71 102.95 101.80 102.67 438,909 -0.13(-0.13%)
Jan 31, 2023 101.83 102.80 101.48 102.80 223,344 +1.37(+1.35%)
Jan 30, 2023 101.40 102.00 100.83 101.43 194,413 +0.07(+0.07%)
Jan 27, 2023 102.63 102.68 101.32 101.36 147,233 -1.30(-1.27%)
Jan 26, 2023 102.40 103.41 102.20 102.66 306,835 +0.15(+0.15%)
Jan 25, 2023 101.34 102.65 100.82 102.51 235,831 +1.17(+1.15%)
Jan 24, 2023 101.58 101.80 99.99 101.34 189,371 +0.13(+0.13%)
Jan 23, 2023 101.18 102.73 100.13 101.21 405,149 -0.94(-0.92%)
Jan 20, 2023 103.05 103.14 101.69 102.15 363,335 -0.33(-0.32%)
Jan 19, 2023 102.23 103.21 101.22 102.48 355,832 +0.18(+0.18%)
Jan 18, 2023 104.70 105.24 102.12 102.30 512,556 -2.14(-2.05%)
Jan 17, 2023 101.25 104.97 100.97 104.44 603,463 +4.29(+4.28%)
Jan 13, 2023 100.21 100.69 99.57 100.15 256,552 -0.23(-0.23%)
Jan 12, 2023 99.46 101.25 98.91 100.38 275,501 +1.08(+1.09%)
Jan 11, 2023 98.76 99.80 98.65 99.30 213,318 +0.54(+0.55%)
Jan 10, 2023 98.06 98.84 98.06 98.76 152,194 +0.94(+0.96%)
Jan 09, 2023 98.67 98.67 97.42 97.82 258,238 -1.10(-1.11%)
Jan 06, 2023 97.78 99.22 97.07 98.92 171,813 +1.94(+2.00%)
Jan 05, 2023 97.52 97.62 96.33 96.98 280,260 -1.06(-1.08%)
Jan 04, 2023 97.77 98.76 97.36 98.04 207,334 +0.64(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.