Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.760	8.490	7.510	8.340	52,400	+0.54(+6.92%)
Feb 25, 2021	8.920	8.920	7.800	7.800	13,858	-0.89(-10.24%)
Feb 24, 2021	8.130	8.883	7.940	8.690	93,811	+0.56(+6.89%)
Feb 23, 2021	8.710	8.710	7.600	8.130	95,351	-0.79(-8.86%)
Feb 22, 2021	7.610	9.250	7.600	8.920	274,458	+1.31(+17.21%)
Feb 19, 2021	7.990	8.500	7.539	7.610	60,400	-0.23(-2.93%)
Feb 18, 2021	7.725	8.270	7.310	7.840	104,646	+0.21(+2.72%)
Feb 17, 2021	7.610	7.800	7.300	7.633	19,304	-0.17(-2.14%)
Feb 16, 2021	7.030	8.000	7.010	7.800	151,355	+0.60(+8.33%)
Feb 12, 2021	6.940	7.370	6.640	7.200	135,800	+0.34(+4.91%)
Feb 11, 2021	7.290	7.530	6.750	6.863	22,806	-0.60(-8.00%)
Feb 10, 2021	7.720	7.720	7.110	7.460	76,648	+0.01(+0.13%)
Feb 09, 2021	7.250	7.950	7.000	7.450	331,995	+0.16(+2.19%)
Feb 08, 2021	6.580	7.550	6.520	7.290	155,433	+0.71(+10.79%)
Feb 05, 2021	6.520	6.684	6.440	6.580	150,600	+0.12(+1.86%)
Feb 04, 2021	6.350	6.811	6.350	6.460	209,302	+0.06(+0.94%)
Feb 03, 2021	6.590	6.670	6.310	6.400	162,814	-0.04(-0.62%)
Feb 02, 2021	6.320	6.940	6.310	6.440	303,372	-0.20(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.