Indicators

Trane Technologies Plc (NY: TT )

335.34 +4.43 (+1.34%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.32	149.55	146.73	148.54	1,933,393	-0.77(-0.52%)
Feb 25, 2022	146.18	149.41	146.25	149.31	1,835,631	+3.38(+2.31%)
Feb 24, 2022	140.88	146.24	140.15	145.93	1,908,621	+2.18(+1.52%)
Feb 23, 2022	146.48	146.48	143.30	143.75	1,528,408	-1.71(-1.17%)
Feb 22, 2022	146.28	148.26	144.50	145.46	1,589,263	-1.53(-1.04%)
Feb 18, 2022				146.99	0	+0.87(+0.59%)
Feb 17, 2022	146.89	148.52	145.47	146.12	1,728,161	-1.16(-0.79%)
Feb 16, 2022	147.74	148.98	146.86	147.28	1,157,934	-1.32(-0.89%)
Feb 15, 2022	148.62	149.69	147.30	148.60	1,452,644	+2.46(+1.68%)
Feb 14, 2022	146.38	147.72	144.37	146.14	1,594,634	-0.70(-0.48%)
Feb 11, 2022	151.53	152.29	145.81	146.85	1,702,934	-3.84(-2.55%)
Feb 10, 2022	152.95	156.35	149.97	150.69	1,922,923	-5.81(-3.71%)
Feb 09, 2022	155.87	158.81	155.44	156.50	2,246,418	+3.01(+1.96%)
Feb 08, 2022	153.09	155.00	151.63	153.49	1,821,293	+2.02(+1.33%)
Feb 07, 2022	153.00	154.02	150.73	151.47	1,960,200	-1.71(-1.12%)
Feb 04, 2022	155.15	156.01	151.17	153.18	2,229,695	-2.74(-1.76%)
Feb 03, 2022	159.69		155.67	155.92	1,932,645	-3.25(-2.04%)
Feb 02, 2022	162.22	164.04	158.41	159.17	2,856,057	-2.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.