Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.310 -0.030 (-2.24%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.44	10.74	10.41	10.65	15,645,758	+0.12(+1.15%)
Feb 25, 2021	10.87	10.94	10.48	10.53	15,150,738	-0.26(-2.41%)
Feb 24, 2021	10.65	10.85	10.58	10.79	9,370,988	+0.23(+2.13%)
Feb 23, 2021	10.41	10.62	10.16	10.56	12,367,852	+0.18(+1.75%)
Feb 22, 2021	10.36	10.51	10.32	10.38	13,849,733	+0.03(+0.34%)
Feb 19, 2021	10.25	10.42	10.23	10.34	10,907,645	+0.21(+2.05%)
Feb 18, 2021	10.13	10.31	10.09	10.14	11,231,365	-0.06(-0.59%)
Feb 17, 2021	10.20	10.30	10.10	10.20	9,817,274	-0.02(-0.17%)
Feb 16, 2021	10.25	10.38	10.15	10.21	11,891,787	+0.01(+0.09%)
Feb 12, 2021	9.997	10.33	9.919	10.20	14,151,887	+0.24(+2.43%)
Feb 11, 2021	10.40	10.45	9.728	9.962	29,075,050	-0.85(-7.85%)
Feb 10, 2021	10.94	11.07	10.70	10.81	21,085,232	-0.07(-0.64%)
Feb 09, 2021	10.71	10.98	10.63	10.88	10,036,379	+0.16(+1.54%)
Feb 08, 2021	10.76	10.79	10.51	10.72	8,101,942	+0.12(+1.14%)
Feb 05, 2021	10.21	10.67	9.997	10.59	15,961,132	+0.42(+4.17%)
Feb 04, 2021	10.10	10.32	10.02	10.17	12,868,903	-0.03(-0.26%)
Feb 03, 2021	10.35	10.35	9.945	10.20	14,287,410	+0.24(+2.44%)
Feb 02, 2021	10.22	10.30	9.815	9.953	20,712,076	-0.24(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.