Indicators

Drdgold Ltd ADR (NY: DRD )

9.390 +0.140 (+1.51%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.960	4.088	3.907	3.952	427,574	-0.02(-0.38%)
Feb 27, 2017	4.330	4.405	3.922	3.967	777,290	-0.41(-9.33%)
Feb 24, 2017	4.617	4.617	4.330	4.375	780,347	-0.27(-5.85%)
Feb 23, 2017	4.640	4.753	4.617	4.648	785,757	+0.02(+0.33%)
Feb 22, 2017	4.738	4.753	4.549	4.632	643,667	-0.13(-2.70%)
Feb 21, 2017	4.814	4.859	4.753	4.761	488,539	-0.18(-3.67%)
Feb 17, 2017		4.942	4.942	4.942	0	+0.05(+1.08%)
Feb 16, 2017	4.852	4.912	4.791	4.889	368,170	+0.08(+1.57%)
Feb 15, 2017	4.753	4.836	4.685	4.814	336,558	-0.02(-0.47%)
Feb 14, 2017	4.836	4.859	4.648	4.836	393,745	+0.05(+1.11%)
Feb 13, 2017	4.761	4.806	4.700	4.784	310,250	-0.05(-1.09%)
Feb 10, 2017	4.595	4.867	4.565	4.836	410,923	+0.17(+3.56%)
Feb 09, 2017	4.836	4.859	4.625	4.670	512,990	-0.17(-3.44%)
Feb 08, 2017	4.768	4.982	4.746	4.836	1,093,772	+0.23(+5.09%)
Feb 07, 2017	4.519	4.700	4.471	4.602	898,423	+0.10(+2.18%)
Feb 06, 2017	4.058	4.511	4.058	4.504	935,099	+0.14(+3.11%)
Feb 03, 2017	4.375	4.391	4.300	4.368	302,243	+0.03(+0.70%)
Feb 02, 2017	4.323	4.383	4.277	4.338	343,168	+0.12(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.