Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.28 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.13 10.14 10.10 10.14 110,340 +0.02(+0.15%)
Feb 27, 2017 10.11 10.12 10.07 10.12 158,394 +0.04(+0.35%)
Feb 24, 2017 10.08 10.10 10.07 10.09 156,445 +0.02(+0.15%)
Feb 23, 2017 10.10 10.10 10.07 10.07 203,641 -0.01(-0.10%)
Feb 22, 2017 10.07 10.10 10.07 10.08 187,675 +0.02(+0.15%)
Feb 21, 2017 10.08 10.12 10.07 10.07 289,175 -0.03(-0.25%)
Feb 17, 2017 10.09 10.09 10.09 0 +0.01(+0.11%)
Feb 16, 2017 10.07 10.09 10.05 10.08 120,537 +0.00(+0.04%)
Feb 15, 2017 10.09 10.10 10.07 10.08 187,895 +0.02(+0.17%)
Feb 14, 2017 10.07 10.07 10.02 10.06 137,327 +0.00(+0.05%)
Feb 13, 2017 10.07 10.07 10.04 10.05 208,980 -0.01(-0.10%)
Feb 10, 2017 10.06 10.07 10.04 10.06 160,765 +0.02(+0.20%)
Feb 09, 2017 10.06 10.08 10.04 10.04 116,683 -0.02(-0.20%)
Feb 08, 2017 10.07 10.07 10.04 10.06 113,030 -0.01(-0.10%)
Feb 07, 2017 10.00 10.07 10.00 10.07 101,935 +0.08(+0.80%)
Feb 06, 2017 10.01 10.02 9.965 9.995 155,998 -0.01(-0.10%)
Feb 03, 2017 10.09 10.09 10.000 10.00 240,213 -0.09(-0.84%)
Feb 02, 2017 10.09 10.10 10.06 10.09 163,115 +0.03(+0.30%)
Feb 01, 2017 10.08 10.09 10.06 10.06 132,704 +0.02(+0.20%)
Jan 31, 2017 10.04 10.04 10.000 10.04 109,228 +0.00(+0.00%)
Jan 30, 2017 10.03 10.04 9.960 10.04 185,820 -0.01(-0.10%)
Jan 27, 2017 10.06 10.08 10.02 10.05 143,698 +0.02(+0.20%)
Jan 26, 2017 9.965 10.05 9.965 10.03 170,866 +0.06(+0.55%)
Jan 25, 2017 10.01 10.05 9.975 9.975 265,126 -0.03(-0.30%)
Jan 24, 2017 10.04 10.04 9.965 10.00 180,188 +0.04(+0.35%)
Jan 23, 2017 9.929 9.990 9.920 9.970 171,870 +0.06(+0.61%)
Jan 20, 2017 9.924 9.960 9.909 9.909 88,782 -0.02(-0.15%)
Jan 19, 2017 9.929 10.06 9.884 9.924 256,669 +0.02(+0.22%)
Jan 18, 2017 9.858 9.908 9.853 9.903 399,845 +0.04(+0.40%)
Jan 17, 2017 9.788 10.11 9.788 9.863 448,858 +0.05(+0.51%)
Jan 13, 2017 9.813 9.813 9.813 0 +0.02(+0.20%)
Jan 12, 2017 9.774 9.883 9.767 9.793 246,827 +0.04(+0.41%)
Jan 11, 2017 9.788 9.813 9.724 9.754 176,138 +0.00(+0.00%)
Jan 10, 2017 9.739 9.788 9.719 9.754 137,937 +0.04(+0.46%)
Jan 09, 2017 9.704 9.739 9.674 9.709 171,203 +0.04(+0.46%)
Jan 06, 2017 9.615 9.664 9.608 9.664 86,925 +0.08(+0.88%)
Jan 05, 2017 9.575 9.615 9.575 9.580 120,927 -0.00(-0.05%)
Jan 04, 2017 9.555 9.639 9.548 9.585 151,339 +0.04(+0.42%)
Jan 03, 2017 9.555 9.555 9.485 9.545 280,800 -0.01(-0.10%)
Dec 30, 2016 9.555 9.555 9.555 0 +0.04(+0.42%)
Dec 29, 2016 9.490 9.535 9.456 9.515 277,135 +0.01(+0.10%)
Dec 28, 2016 9.475 9.522 9.475 9.505 200,315 +0.05(+0.58%)
Dec 27, 2016 9.470 9.505 9.446 9.451 84,932 -0.02(-0.21%)
Dec 23, 2016 9.470 9.470 9.470 0 +0.02(+0.26%)
Dec 22, 2016 9.431 9.456 9.411 9.446 192,888 +0.04(+0.42%)
Dec 21, 2016 9.356 9.421 9.336 9.406 179,179 +0.03(+0.37%)
Dec 20, 2016 9.306 9.386 9.292 9.371 188,992 +0.06(+0.64%)
Dec 19, 2016 9.252 9.341 9.252 9.311 129,476 +0.06(+0.66%)
Dec 16, 2016 9.176 9.255 9.176 9.250 319,508 +0.07(+0.75%)
Dec 15, 2016 9.201 9.299 9.166 9.181 459,384 -0.06(-0.64%)
Dec 14, 2016 9.290 9.358 9.211 9.240 203,536 -0.09(-0.95%)
Dec 13, 2016 9.304 9.354 9.299 9.329 183,182 +0.01(+0.16%)
Dec 12, 2016 9.344 9.354 9.290 9.314 171,601 -0.01(-0.11%)
Dec 09, 2016 9.240 9.329 9.231 9.324 145,963 +0.10(+1.12%)
Dec 08, 2016 9.275 9.275 9.181 9.221 202,075 -0.04(-0.43%)
Dec 07, 2016 9.206 9.299 9.201 9.260 149,303 +0.08(+0.91%)
Dec 06, 2016 9.142 9.196 9.127 9.176 150,135 +0.02(+0.22%)
Dec 05, 2016 9.137 9.191 9.083 9.157 120,925 +0.02(+0.27%)
Dec 02, 2016 9.073 9.147 9.073 9.132 152,775 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.