Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.40	31.40	29.00	30.36	545	-0.44(-1.42%)
Feb 27, 2020	32.20	33.80	28.80	30.80	2,997	-2.60(-7.78%)
Feb 26, 2020	32.80	34.80	32.36	33.40	2,367	+0.18(+0.54%)
Feb 25, 2020	36.00	36.00	33.22	33.22	438	-2.78(-7.72%)
Feb 24, 2020	36.00	38.40	34.80	36.00	24,361	+2.40(+7.14%)
Feb 21, 2020	29.20	34.60	29.20	33.60	12,765	+3.40(+11.26%)
Feb 20, 2020	28.40	30.40	27.60	30.20	552	+0.60(+2.03%)
Feb 19, 2020	28.79	29.60	28.42	29.60	68	+0.00(+0.00%)
Feb 18, 2020	29.21	29.80	29.10	29.60	51	-1.00(-3.27%)
Feb 14, 2020	29.00	30.60	28.54	30.60	750	+0.80(+2.68%)
Feb 13, 2020	29.60	29.80	29.00	29.80	1,037	+0.20(+0.68%)
Feb 12, 2020	28.80	29.60	26.00	29.60	4,173	+2.40(+8.82%)
Feb 11, 2020	27.60	30.80	26.00	27.20	3,649	-1.20(-4.23%)
Feb 10, 2020	30.03	30.03	28.00	28.40	2,326	-0.60(-2.07%)
Feb 07, 2020	30.20	31.00	28.60	29.00	1,685	-0.80(-2.68%)
Feb 06, 2020	31.20	32.28	29.80	29.80	724	-0.20(-0.67%)
Feb 05, 2020	29.20	30.60	27.80	30.00	962	+0.60(+2.04%)
Feb 04, 2020	31.60	31.60	29.40	29.40	1,803	-2.20(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.