Indicators

Israel Chemicals Ltd (NY: ICL )

4.700 -0.050 (-1.05%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.549	6.817	6.514	6.794	1,205,764	+0.25(+3.74%)
Feb 25, 2022	6.298	6.575	6.356	6.549	1,187,807	+0.25(+3.89%)
Feb 24, 2022	6.152	6.315	6.150	6.304	1,028,775	+0.12(+1.98%)
Feb 23, 2022	6.280	6.304	6.140	6.181	991,452	+0.02(+0.38%)
Feb 22, 2022	6.158	6.210	6.072	6.158	898,065	+0.41(+7.04%)
Feb 18, 2022				5.752	0	-0.05(-0.87%)
Feb 17, 2022	5.758	5.859	5.758	5.803	641,057	+0.10(+1.67%)
Feb 16, 2022	5.652	5.747	5.635	5.708	761,490	+0.06(+0.99%)
Feb 15, 2022	5.534	5.680	5.496	5.652	656,601	+0.12(+2.23%)
Feb 14, 2022	5.668	5.696	5.495	5.529	1,375,499	+0.04(+0.82%)
Feb 11, 2022	5.557	5.612	5.445	5.484	747,887	-0.08(-1.51%)
Feb 10, 2022	5.433	5.685	5.433	5.568	1,362,612	-0.07(-1.19%)
Feb 09, 2022	5.640	5.668	5.526	5.635	1,254,190	+0.13(+2.34%)
Feb 08, 2022	5.489	5.534	5.417	5.506	691,994	+0.13(+2.39%)
Feb 07, 2022	5.355	5.439	5.316	5.377	853,438	+0.08(+1.59%)
Feb 04, 2022	5.198	5.316	5.198	5.294	538,848	+0.04(+0.75%)
Feb 03, 2022	5.277			5.254	599,363	+0.05(+0.97%)
Feb 02, 2022	5.260	5.260	5.151	5.204	417,922	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.