Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.107 1.113 1.092 1.097 2,098,907 +0.00(+0.24%)
Feb 27, 2017 1.097 1.107 1.092 1.094 1,167,962 -0.02(-1.62%)
Feb 24, 2017 1.118 1.118 1.107 1.113 221,966 -0.00(-0.23%)
Feb 23, 2017 1.118 1.123 1.113 1.115 1,019,122 -0.01(-0.69%)
Feb 22, 2017 1.110 1.128 1.107 1.123 1,491,355 -0.02(-1.58%)
Feb 21, 2017 1.151 1.151 1.138 1.141 1,628,716 -0.04(-3.28%)
Feb 17, 2017 1.179 1.179 1.179 0 -0.01(-0.87%)
Feb 16, 2017 1.182 1.192 1.182 1.190 474,065 -0.00(-0.22%)
Feb 15, 2017 1.182 1.200 1.177 1.192 2,493,699 -0.01(-0.43%)
Feb 14, 2017 1.210 1.210 1.195 1.197 1,392,409 -0.02(-1.69%)
Feb 13, 2017 1.190 1.226 1.190 1.218 986,562 +0.02(+1.50%)
Feb 10, 2017 1.177 1.203 1.177 1.200 300,634 +0.02(+1.97%)
Feb 09, 2017 1.172 1.185 1.172 1.177 822,815 +0.01(+0.44%)
Feb 08, 2017 1.167 1.185 1.167 1.172 1,566,699 -0.01(-1.09%)
Feb 07, 2017 1.177 1.192 1.174 1.185 3,537,560 -0.01(-0.65%)
Feb 06, 2017 1.172 1.195 1.172 1.192 642,243 +0.03(+2.21%)
Feb 03, 2017 1.164 1.172 1.161 1.167 156,532 -0.01(-0.44%)
Feb 02, 2017 1.172 1.177 1.159 1.172 680,526 -0.00(-0.22%)
Feb 01, 2017 1.179 1.190 1.164 1.174 994,662 -0.01(-0.87%)
Jan 31, 2017 1.179 1.195 1.169 1.185 794,616 -0.00(-0.22%)
Jan 30, 2017 1.179 1.194 1.168 1.187 1,255,246 -0.01(-0.65%)
Jan 27, 2017 1.187 1.203 1.187 1.195 306,785 -0.00(-0.21%)
Jan 26, 2017 1.203 1.249 1.190 1.197 1,474,755 -0.04(-3.13%)
Jan 25, 2017 1.223 1.236 1.218 1.236 923,962 +0.01(+1.05%)
Jan 24, 2017 1.172 1.228 1.172 1.223 1,421,808 +0.06(+4.86%)
Jan 23, 2017 1.164 1.172 1.159 1.167 1,004,883 +0.01(+0.89%)
Jan 20, 2017 1.131 1.167 1.131 1.156 687,330 +0.02(+1.81%)
Jan 19, 2017 1.136 1.148 1.128 1.136 1,728,873 -0.01(-0.68%)
Jan 18, 2017 1.161 1.161 1.138 1.143 746,135 -0.03(-2.20%)
Jan 17, 2017 1.164 1.172 1.159 1.169 701,437 -0.01(-0.44%)
Jan 13, 2017 1.174 1.174 1.174 0 +0.00(+0.00%)
Jan 12, 2017 1.177 1.179 1.164 1.174 945,285 -0.01(-0.87%)
Jan 11, 2017 1.161 1.187 1.149 1.185 784,668 +0.03(+2.68%)
Jan 10, 2017 1.154 1.169 1.138 1.154 1,645,837 -0.02(-1.54%)
Jan 09, 2017 1.151 1.177 1.151 1.172 1,334,644 +0.03(+2.94%)
Jan 06, 2017 1.136 1.143 1.122 1.138 482,585 +0.01(+1.14%)
Jan 05, 2017 1.138 1.146 1.120 1.125 4,951,001 +0.03(+3.07%)
Jan 04, 2017 1.053 1.100 1.053 1.092 2,164,512 +0.04(+3.67%)
Jan 03, 2017 1.058 1.064 1.040 1.053 454,331 -0.01(-0.49%)
Dec 30, 2016 1.058 1.058 1.058 0 +0.01(+0.49%)
Dec 29, 2016 1.048 1.064 1.048 1.053 293,932 +0.01(+0.99%)
Dec 28, 2016 1.051 1.061 1.038 1.043 283,210 +0.01(+0.50%)
Dec 27, 2016 1.030 1.053 1.017 1.038 498,059 +0.01(+0.50%)
Dec 23, 2016 1.033 1.033 1.033 0 +0.00(+0.25%)
Dec 22, 2016 1.028 1.038 1.025 1.030 160,962 +0.02(+2.04%)
Dec 21, 2016 1.012 1.017 1.004 1.010 297,659 -0.01(-1.01%)
Dec 20, 2016 1.007 1.033 1.007 1.020 304,750 +0.00(+0.00%)
Dec 19, 2016 1.025 1.026 1.015 1.020 357,238 -0.01(-0.50%)
Dec 16, 2016 1.033 1.035 1.019 1.025 565,450 +0.05(+4.70%)
Dec 15, 2016 0.9765 0.9838 0.9668 0.9789 376,085 -0.02(-1.71%)
Dec 14, 2016 1.008 1.015 0.9959 0.9959 541,135 -0.02(-1.68%)
Dec 13, 2016 1.008 1.020 0.9983 1.013 502,782 +0.01(+0.97%)
Dec 12, 2016 1.030 1.032 1.001 1.003 559,344 -0.03(-2.59%)
Dec 09, 2016 1.032 1.037 1.027 1.030 485,067 +0.00(+0.00%)
Dec 08, 2016 1.010 1.032 1.008 1.030 579,957 +0.02(+1.68%)
Dec 07, 2016 1.008 1.014 1.001 1.013 220,920 +0.01(+0.97%)
Dec 06, 2016 0.9910 1.013 0.9886 1.003 642,888 +0.02(+2.48%)
Dec 05, 2016 0.9668 0.9813 0.9668 0.9789 708,453 +0.02(+2.54%)
Dec 02, 2016 0.9595 0.9607 0.9473 0.9546 426,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.