Indicators

Israel Chemicals Ltd (NY: ICL )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.855	5.909	5.821	5.838	1,818,619	+0.41(+7.61%)
Feb 27, 2023	5.448	5.494	5.387	5.425	2,332,044	-0.09(-1.68%)
Feb 24, 2023	5.510	5.525	5.433	5.518	1,373,790	-0.05(-0.83%)
Feb 23, 2023	5.525	5.618	5.487	5.564	1,555,165	+0.08(+1.40%)
Feb 22, 2023	5.533	5.541	5.471	5.487	1,792,552	-0.01(-0.14%)
Feb 21, 2023	5.556	5.587	5.464	5.494	2,271,085	-0.20(-3.52%)
Feb 17, 2023	5.703	5.710	5.625	5.695	1,715,818	+0.01(+0.14%)
Feb 16, 2023	5.710	5.887	5.687	5.687	1,892,781	-0.18(-3.15%)
Feb 15, 2023	5.826	5.887	5.772	5.872	1,796,660	-0.04(-0.65%)
Feb 14, 2023	5.887	5.930	5.826	5.911	1,524,629	+0.04(+0.66%)
Feb 13, 2023	5.911	5.911	5.837	5.872	1,390,810	-0.09(-1.55%)
Feb 10, 2023	5.941	6.049	5.899	5.965	1,501,714	+0.04(+0.65%)
Feb 09, 2023	5.995	5.999	5.903	5.926	932,905	+0.02(+0.39%)
Feb 08, 2023	5.934	5.953	5.895	5.903	1,055,799	-0.06(-1.03%)
Feb 07, 2023	5.949	5.984	5.884	5.965	1,032,979	+0.02(+0.26%)
Feb 06, 2023	6.018	6.045	5.876	5.949	1,829,073	-0.22(-3.50%)
Feb 03, 2023	6.234	6.257	6.165	6.165	1,286,450	-0.09(-1.48%)
Feb 02, 2023	6.257	6.304	6.215	6.257	1,251,897	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.