Indicators

Lsb Industries Inc (NY: LXU )

9.830 +0.130 (+1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.062	5.023	4.977	5.000	3,250	-0.06(-1.22%)
Feb 27, 2006	5.115	5.115	5.038	5.062	5,850	-0.02(-0.30%)
Feb 24, 2006	5.077	5.085	5.077	5.077	8,710	+0.04(+0.76%)
Feb 23, 2006	5.000	5.038	4.769	5.038	18,720	+0.02(+0.31%)
Feb 22, 2006	5.000	5.023	5.000	5.023	3,250	-0.05(-1.06%)
Feb 21, 2006	5.115	5.115	5.038	5.077	2,470	-0.04(-0.75%)
Feb 17, 2006	5.038	5.115	5.038	5.115	5,590	+0.10(+1.99%)
Feb 16, 2006	5.015	5.039	5.015	5.015	7,280	-0.04(-0.76%)
Feb 15, 2006	5.038	5.054	5.038	5.054	1,430	-0.04(-0.76%)
Feb 14, 2006	5.138	5.138	5.092	5.092	2,080	-0.02(-0.45%)
Feb 13, 2006	5.092	5.115	5.092	5.115	260	-0.02(-0.30%)
Feb 10, 2006	5.153	5.153	5.131	5.131	910	-0.02(-0.30%)
Feb 09, 2006	5.108	5.146	5.062	5.146	66,300	+0.07(+1.36%)
Feb 08, 2006	5.138	5.138	5.077	5.077	780	-0.04(-0.75%)
Feb 07, 2006	5.169	5.169	5.038	5.115	22,360	-0.04(-0.75%)
Feb 06, 2006	5.131	5.154	5.077	5.154	4,940	-0.02(-0.45%)
Feb 03, 2006	5.177	5.177	5.169	5.177	4,550	+0.02(+0.45%)
Feb 02, 2006	5.000	5.154	5.000	5.154	24,180	+0.15(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.