Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.00	26.20	25.60	26.20	240,552	+0.60(+2.34%)
Feb 25, 2011	25.00	25.60	24.80	25.60	181,090	+0.80(+3.23%)
Feb 24, 2011	26.20	26.20	24.00	24.80	437,734	-1.40(-5.34%)
Feb 23, 2011	27.40	27.60	26.20	26.20	546,515	-1.20(-4.38%)
Feb 22, 2011	27.40	27.80	27.00	27.40	420,424	-0.40(-1.44%)
Feb 18, 2011	27.40	28.00	26.60	27.80	515,173	+0.40(+1.46%)
Feb 17, 2011	27.60	28.00	26.20	27.40	626,788	-0.20(-0.72%)
Feb 16, 2011	27.20	27.60	27.00	27.60	169,538	+0.60(+2.22%)
Feb 15, 2011	28.20	28.40	26.80	27.00	264,246	-1.20(-4.26%)
Feb 14, 2011	28.80	29.40	27.80	28.20	547,534	+0.60(+2.17%)
Feb 11, 2011	26.40	27.60	25.60	27.60	1,070,165	+1.80(+6.98%)
Feb 10, 2011	25.00	25.80	24.60	25.80	510,707	+0.80(+3.20%)
Feb 09, 2011	24.80	25.00	24.60	25.00	137,042	+0.00(+0.00%)
Feb 08, 2011	25.00	25.20	24.80	25.00	166,397	+0.00(+0.00%)
Feb 07, 2011	25.00	25.20	24.80	25.00	119,622	+0.00(+0.00%)
Feb 04, 2011	25.40	25.40	24.80	25.00	154,812	-0.20(-0.79%)
Feb 03, 2011	24.80	25.40	24.60	25.20	242,147	+0.40(+1.61%)
Feb 02, 2011	25.20	25.20	24.60	24.80	188,900	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.