Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	159.20	159.60	158.60	159.00	762,416	-0.20(-0.13%)
Feb 26, 2016	159.20	159.40	158.90	159.20	415,616	+0.00(+0.00%)
Feb 25, 2016	159.00	159.40	158.60	159.20	641,561	+0.20(+0.13%)
Feb 24, 2016	158.20	159.40	158.20	159.00	386,040	+0.20(+0.13%)
Feb 23, 2016	158.60	159.00	158.20	158.80	342,725	-0.20(-0.13%)
Feb 22, 2016	158.20	159.40	158.60	159.00	662,643	+0.40(+0.25%)
Feb 19, 2016	157.40	158.60	156.70	158.60	514,345	+0.80(+0.51%)
Feb 18, 2016	157.20	158.00	157.20	157.80	403,666	+0.40(+0.25%)
Feb 17, 2016	156.80	158.00	156.60	157.40	733,598	+0.80(+0.51%)
Feb 16, 2016	157.20	157.80	156.60	156.60	373,835	+0.20(+0.13%)
Feb 12, 2016	155.60	156.40	156.40	156.40	661,020	+1.40(+0.90%)
Feb 11, 2016	154.60	155.40	154.20	155.00	669,597	-0.60(-0.39%)
Feb 10, 2016	156.00	156.40	155.60	155.60	636,563	+0.40(+0.26%)
Feb 09, 2016	154.20	156.00	154.00	155.20	485,392	+0.20(+0.13%)
Feb 08, 2016	157.20	157.60	154.40	155.00	890,804	-3.20(-2.02%)
Feb 05, 2016	157.80	158.80	157.20	158.20	884,969	+1.20(+0.76%)
Feb 04, 2016	156.60	158.00	156.60	157.00	566,943	+0.00(+0.00%)
Feb 03, 2016	157.80	157.90	156.20	157.00	554,260	-0.40(-0.25%)
Feb 02, 2016	157.40	158.00	156.50	157.40	484,071	-1.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.