Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 21, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 16, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 14, 2017 1.890 1.890 1.890 0 +0.01(+0.53%)
Feb 13, 2017 1.880 1.880 1.880 1.880 6,600 -0.01(-0.53%)
Feb 10, 2017 1.890 1.890 1.890 1.890 720 +0.01(+0.53%)
Feb 09, 2017 1.880 1.880 1.880 1.880 2,000 -0.01(-0.53%)
Feb 06, 2017 1.890 1.890 1.890 0 +0.02(+1.34%)
Feb 03, 2017 1.890 1.890 1.865 1.865 1,300 +0.02(+1.36%)
Feb 02, 2017 1.840 1.840 1.840 1.840 401 +0.00(+0.00%)
Jan 31, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 27, 2017 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 25, 2017 1.830 1.830 1.830 0 -0.06(-3.17%)
Jan 23, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 18, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 17, 2017 1.895 1.895 1.890 1.890 1,300 +0.00(+0.00%)
Jan 12, 2017 1.890 1.890 1.890 0 +0.06(+3.28%)
Jan 11, 2017 1.852 1.870 1.830 1.830 3,500 +0.00(+0.00%)
Jan 06, 2017 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 03, 2017 1.830 1.830 1.830 0 +0.04(+2.23%)
Dec 29, 2016 1.790 1.790 1.790 0 -0.08(-4.28%)
Dec 27, 2016 1.870 1.870 1.870 28 +0.01(+0.54%)
Dec 23, 2016 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 22, 2016 1.850 1.850 1.800 1.850 5,100 +0.05(+2.78%)
Dec 21, 2016 1.860 1.860 1.800 1.800 1,450 -0.04(-2.17%)
Dec 20, 2016 1.858 1.858 1.840 1.840 1,000 -0.02(-1.08%)
Dec 19, 2016 1.860 1.860 1.860 1.860 1,000 +0.01(+0.54%)
Dec 16, 2016 1.850 1.850 1.850 1.850 2,002 +0.01(+0.54%)
Dec 14, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 09, 2016 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 06, 2016 1.800 1.800 1.800 0 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.