Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2925	0.3094	0.2900	0.2930	825,861	+0.00(+0.34%)
Feb 27, 2018	0.2900	0.3105	0.2900	0.2920	1,033,446	+0.00(+0.69%)
Feb 26, 2018	0.2830	0.2999	0.2710	0.2900	972,739	+0.00(+0.69%)
Feb 23, 2018	0.3015	0.3050	0.2690	0.2880	2,011,187	-0.01(-4.00%)
Feb 22, 2018	0.3150	0.3200	0.2925	0.3000	1,889,145	-0.02(-5.54%)
Feb 21, 2018	0.3295	0.3295	0.3125	0.3176	1,157,540	-0.00(-1.37%)
Feb 20, 2018	0.3258	0.3390	0.3200	0.3220	965,522	-0.00(-1.16%)
Feb 16, 2018		0.3258	0.3258	0.3258	0	+0.00(+1.45%)
Feb 15, 2018	0.3300	0.3300	0.3100	0.3211	1,735,157	-0.01(-2.70%)
Feb 14, 2018	0.3190	0.3300	0.3150	0.3300	1,479,160	+0.01(+3.77%)
Feb 13, 2018	0.3200	0.3250	0.3100	0.3180	587,472	-0.00(-0.63%)
Feb 12, 2018	0.3260	0.3300	0.3100	0.3200	641,790	-0.01(-1.84%)
Feb 09, 2018	0.3290	0.3300	0.3010	0.3260	831,055	-0.00(-0.91%)
Feb 08, 2018	0.3400	0.3400	0.3201	0.3290	622,207	-0.01(-1.79%)
Feb 07, 2018	0.3300	0.3350	0.3200	0.3350	736,283	+0.01(+1.67%)
Feb 06, 2018	0.3375	0.3430	0.3200	0.3295	840,570	-0.01(-2.66%)
Feb 05, 2018	0.3350	0.3380	0.3300	0.3385	1,365,695	+0.01(+1.65%)
Feb 02, 2018	0.3350	0.3350	0.3200	0.3330	622,089	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.