Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.5360 0.5400 0.5100 0.5200 873,200 +0.00(+0.81%)
Apr 11, 2024 0.5200 0.5400 0.5000 0.5158 1,646,694 -0.00(-0.41%)
Apr 10, 2024 0.5500 0.5600 0.5100 0.5179 1,934,391 -0.01(-2.28%)
Apr 09, 2024 0.5510 0.5694 0.5300 0.5300 865,390 -0.01(-1.27%)
Apr 08, 2024 0.5500 0.5700 0.5350 0.5368 772,446 -0.00(-0.92%)
Apr 05, 2024 0.5300 0.5599 0.5300 0.5418 927,429 -0.00(-0.62%)
Apr 04, 2024 0.5600 0.5648 0.5140 0.5452 2,308,052 -0.00(-0.87%)
Apr 03, 2024 0.5485 0.5600 0.5410 0.5500 1,512,247 +0.00(+0.55%)
Apr 02, 2024 0.5600 0.5600 0.5202 0.5470 987,460 +0.03(+5.09%)
Apr 01, 2024 0.5325 0.5621 0.5190 0.5205 2,546,287 +0.00(+0.29%)
Mar 28, 2024 0.6200 0.5339 0.5099 0.5190 4,247,677 -0.08(-13.50%)
Mar 27, 2024 0.5410 0.6489 0.5101 0.6000 3,959,506 +0.07(+12.99%)
Mar 26, 2024 0.5250 0.5490 0.5200 0.5310 1,525,172 +0.02(+3.51%)
Mar 25, 2024 0.4850 0.5180 0.4800 0.5130 1,461,676 +0.03(+6.19%)
Mar 22, 2024 0.4800 0.4999 0.4760 0.4831 1,624,893 -0.00(-0.43%)
Mar 21, 2024 0.4900 0.4900 0.4710 0.4852 2,349,240 -0.00(-0.57%)
Mar 20, 2024 0.5100 0.5200 0.4810 0.4880 2,492,524 -0.02(-3.56%)
Mar 19, 2024 0.5200 0.5300 0.4951 0.5060 2,287,597 -0.01(-2.50%)
Mar 18, 2024 0.5362 0.5400 0.5111 0.5190 2,292,464 -0.01(-2.08%)
Mar 15, 2024 0.5300 0.5488 0.5170 0.5300 1,030,511 +0.00(+0.00%)
Mar 14, 2024 0.5700 0.5700 0.5252 0.5300 1,565,533 -0.02(-2.75%)
Mar 13, 2024 0.5600 0.5700 0.5450 0.5450 1,230,593 -0.02(-2.68%)
Mar 12, 2024 0.5540 0.5700 0.5450 0.5600 1,042,644 +0.01(+1.08%)
Mar 11, 2024 0.5700 0.5900 0.5450 0.5540 1,622,280 -0.01(-2.29%)
Mar 08, 2024 0.5731 0.5840 0.5618 0.5670 1,545,484 -0.01(-1.41%)
Mar 07, 2024 0.5766 0.5949 0.5731 0.5751 1,344,838 -0.00(-0.26%)
Mar 06, 2024 0.5800 0.5894 0.5621 0.5766 1,481,407 +0.02(+2.85%)
Mar 05, 2024 0.5788 0.5900 0.5601 0.5606 1,491,150 -0.02(-3.14%)
Mar 04, 2024 0.5875 0.5990 0.5633 0.5788 984,506 -0.01(-1.48%)
Mar 01, 2024 0.5450 0.5900 0.5450 0.5875 1,323,918 +0.04(+7.21%)
Feb 29, 2024 0.5450 0.5658 0.5401 0.5480 1,224,236 +0.01(+1.46%)
Feb 28, 2024 0.5500 0.5566 0.5370 0.5401 2,012,215 -0.01(-0.99%)
Feb 27, 2024 0.5436 0.5580 0.5351 0.5455 1,307,582 +0.00(+0.83%)
Feb 26, 2024 0.5588 0.5588 0.5320 0.5410 2,892,422 -0.01(-1.90%)
Feb 23, 2024 0.5600 0.6000 0.5500 0.5515 1,699,801 -0.01(-1.50%)
Feb 22, 2024 0.5900 0.6000 0.5500 0.5599 1,654,740 -0.00(-0.20%)
Feb 21, 2024 0.6075 0.6122 0.5610 0.5610 1,752,583 -0.05(-7.65%)
Feb 20, 2024 0.5903 0.6100 0.5727 0.6075 1,531,150 +0.05(+8.02%)
Feb 16, 2024 0.5600 0.5722 0.5450 0.5624 1,365,310 +0.00(+0.61%)
Feb 15, 2024 0.5739 0.5739 0.5531 0.5590 1,065,828 -0.01(-2.60%)
Feb 14, 2024 0.5540 0.5790 0.5540 0.5739 1,049,386 +0.02(+4.14%)
Feb 13, 2024 0.5689 0.5800 0.5510 0.5511 1,592,434 -0.01(-1.85%)
Feb 12, 2024 0.5840 0.5890 0.5580 0.5615 2,061,218 -0.02(-3.19%)
Feb 09, 2024 0.6100 0.6100 0.5620 0.5800 1,567,760 -0.01(-1.96%)
Feb 08, 2024 0.6079 0.6150 0.5810 0.5916 1,461,808 -0.02(-2.68%)
Feb 07, 2024 0.6400 0.6500 0.6011 0.6079 2,054,295 -0.01(-1.01%)
Feb 06, 2024 0.5751 0.6230 0.5550 0.6141 2,327,077 +0.04(+7.74%)
Feb 05, 2024 0.5599 0.5770 0.5300 0.5700 2,641,834 +0.02(+3.62%)
Feb 02, 2024 0.5366 0.5799 0.5340 0.5501 2,460,671 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.