Indicators

Hudson Global (NQ: HSON )

16.73 +0.35 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.28	26.28	25.25	25.52	18,108	-0.86(-3.26%)
Feb 27, 2023	26.43	26.49	26.38	26.38	1,921	+0.09(+0.34%)
Feb 24, 2023	26.20	26.88	26.20	26.29	8,795	-0.49(-1.83%)
Feb 23, 2023	26.78	26.78	26.78	26.78	609	+0.22(+0.83%)
Feb 22, 2023	26.91	26.91	26.41	26.56	1,607	+0.21(+0.80%)
Feb 21, 2023	26.43	26.73	26.03	26.35	2,617	+0.05(+0.19%)
Feb 17, 2023	26.30	26.35	26.30	26.30	1,038	+0.00(+0.02%)
Feb 16, 2023	25.75	26.30	25.68	26.30	3,190	+0.67(+2.59%)
Feb 15, 2023	25.61	26.18	25.60	25.63	9,929	+0.07(+0.27%)
Feb 14, 2023	25.41	25.79	25.41	25.56	2,626	-0.03(-0.10%)
Feb 13, 2023	26.00	26.23	25.35	25.59	4,742	+0.14(+0.53%)
Feb 10, 2023	25.60	25.88	25.41	25.45	3,691	-0.09(-0.35%)
Feb 09, 2023	26.00	27.10	25.40	25.54	19,950	-0.07(-0.27%)
Feb 08, 2023	25.50	26.05	25.34	25.61	8,385	+0.11(+0.43%)
Feb 07, 2023	25.84	25.84	25.40	25.50	3,498	+0.24(+0.95%)
Feb 06, 2023	25.46	26.01	25.01	25.26	5,689	-0.38(-1.48%)
Feb 03, 2023	25.40	26.46	25.40	25.64	11,674	-0.35(-1.35%)
Feb 02, 2023	25.51	26.10	25.26	25.99	12,144	+0.77(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.