Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4286	0.4433	0.4139	0.4340	158,045	+0.01(+2.55%)
Feb 25, 2021	0.4394	0.4528	0.4178	0.4232	234,737	-0.02(-3.98%)
Feb 24, 2021	0.4326	0.4447	0.4272	0.4407	175,207	+0.01(+3.15%)
Feb 23, 2021	0.4326	0.4447	0.4124	0.4272	481,978	-0.03(-6.21%)
Feb 22, 2021	0.4582	0.4771	0.4501	0.4555	319,095	-0.03(-6.11%)
Feb 19, 2021	0.4690	0.4892	0.4609	0.4852	246,342	+0.01(+3.15%)
Feb 18, 2021	0.4906	0.4906	0.4638	0.4704	483,365	-0.02(-3.59%)
Feb 17, 2021	0.4906	0.5094	0.4690	0.4879	324,185	-0.00(-0.55%)
Feb 16, 2021	0.5189	0.5189	0.4798	0.4906	801,770	+0.01(+1.96%)
Feb 12, 2021	0.4690	0.4890	0.4683	0.4811	379,159	+0.02(+4.08%)
Feb 11, 2021	0.4461	0.4650	0.4452	0.4623	269,388	+0.02(+3.63%)
Feb 10, 2021	0.4811	0.4879	0.4367	0.4461	938,031	-0.04(-7.28%)
Feb 09, 2021	0.4744	0.4960	0.4717	0.4811	1,147,963	+0.01(+2.00%)
Feb 08, 2021	0.4299	0.4717	0.4299	0.4717	2,423,514	+0.06(+13.27%)
Feb 05, 2021	0.4057	0.4205	0.4030	0.4164	449,649	+0.01(+1.64%)
Feb 04, 2021	0.3814	0.4178	0.3693	0.4097	1,452,560	+0.03(+7.42%)
Feb 03, 2021	0.3801	0.3848	0.3585	0.3814	330,358	-0.00(-0.70%)
Feb 02, 2021	0.4016	0.4025	0.3733	0.3841	352,358	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.