Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.70	103.69	94.00	97.30	22,603	-4.30(-4.23%)
Feb 27, 2017	98.20	102.10	98.20	101.60	24,191	+3.80(+3.89%)
Feb 24, 2017	96.50	97.90	95.83	97.80	4,065	+0.30(+0.31%)
Feb 23, 2017	95.60	97.60	94.80	97.50	6,859	+1.90(+1.99%)
Feb 22, 2017	99.90	99.90	94.60	95.60	7,322	-0.50(-0.52%)
Feb 21, 2017	92.00	97.90	91.90	96.10	18,838	+5.60(+6.19%)
Feb 17, 2017		90.50	90.50	90.50	0	+0.50(+0.56%)
Feb 16, 2017	87.10	92.30	87.10	90.00	22,697	+2.50(+2.86%)
Feb 15, 2017	86.50	88.60	86.50	87.50	7,006	+1.00(+1.16%)
Feb 14, 2017	86.50	88.40	86.20	86.50	9,906	+0.20(+0.23%)
Feb 13, 2017	86.00	86.80	84.00	86.30	8,283	+1.20(+1.41%)
Feb 10, 2017	85.90	86.90	84.40	85.10	8,258	+0.00(+0.00%)
Feb 09, 2017	84.30	86.80	83.50	85.10	8,346	+1.00(+1.19%)
Feb 08, 2017	85.30	87.30	83.80	84.10	5,978	-1.10(-1.29%)
Feb 07, 2017	86.10	86.30	83.80	85.20	12,708	-0.80(-0.93%)
Feb 06, 2017	87.00	87.40	84.95	86.00	5,786	-0.60(-0.69%)
Feb 03, 2017	84.90	87.00	83.76	86.60	8,729	+1.60(+1.88%)
Feb 02, 2017	86.80	87.00	84.50	85.00	4,649	-1.50(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.