Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

30.08 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.47	22.87	22.15	22.87	23,638	+0.42(+1.89%)
Feb 25, 2022	22.31	22.49	22.26	22.44	2,638	+0.29(+1.32%)
Feb 24, 2022	21.85	22.54	21.69	22.15	11,823	-0.20(-0.89%)
Feb 23, 2022	22.35	23.36	22.25	22.35	34,589	+0.09(+0.42%)
Feb 22, 2022	22.22	22.63	21.69	22.25	75,034	+0.00(+0.00%)
Feb 18, 2022				22.25	0	-0.01(-0.04%)
Feb 17, 2022	22.27	22.62	22.17	22.26	9,561	+0.01(+0.04%)
Feb 16, 2022	22.76	22.76	22.10	22.25	1,718	-0.35(-1.54%)
Feb 15, 2022	22.49	22.92	22.44	22.60	12,720	+0.47(+2.13%)
Feb 14, 2022	22.49	22.49	22.13	22.13	16,136	-0.12(-0.55%)
Feb 11, 2022	22.40	22.43	22.16	22.25	6,303	-0.22(-0.96%)
Feb 10, 2022	22.91	22.91	22.16	22.47	32,048	-0.76(-3.29%)
Feb 09, 2022	23.07	23.23	22.90	23.23	3,479	+0.50(+2.20%)
Feb 08, 2022	22.11	23.21	22.11	22.73	15,255	+0.70(+3.17%)
Feb 07, 2022	22.63	22.63	21.94	22.04	10,099	-0.73(-3.19%)
Feb 04, 2022	21.90	22.76	21.78	22.76	12,150	+0.65(+2.94%)
Feb 03, 2022	22.21	22.39	22.11	22.11	6,323	-0.31(-1.39%)
Feb 02, 2022	22.50	22.55	22.32	22.42	3,654	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.