Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.53 -0.53 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.99	27.79	26.99	27.79	13,264	+1.24(+4.67%)
Feb 28, 2024	26.70	26.80	26.20	26.55	21,332	-0.16(-0.59%)
Feb 27, 2024	26.80	27.38	26.70	26.71	16,407	-0.08(-0.30%)
Feb 26, 2024	26.79	27.28	26.47	26.79	33,668	-0.33(-1.21%)
Feb 23, 2024	27.21	27.35	27.04	27.12	4,211	-0.17(-0.62%)
Feb 22, 2024	27.21	27.28	26.94	27.28	17,096	-0.11(-0.40%)
Feb 21, 2024	27.38	27.49	27.23	27.39	6,796	+0.03(+0.11%)
Feb 20, 2024	27.37	28.12	27.28	27.36	12,910	-0.42(-1.50%)
Feb 16, 2024	27.38	27.93	27.25	27.78	7,979	+0.31(+1.12%)
Feb 15, 2024	27.02	27.68	26.61	27.47	15,549	+0.27(+0.98%)
Feb 14, 2024	27.27	27.27	26.86	27.21	10,500	+0.29(+1.07%)
Feb 13, 2024	27.29	27.59	26.87	26.92	45,193	-0.88(-3.18%)
Feb 12, 2024	27.41	28.07	27.35	27.80	11,199	+0.47(+1.71%)
Feb 09, 2024	27.28	27.99	27.14	27.33	17,439	+0.15(+0.55%)
Feb 08, 2024	27.67	27.98	27.19	27.19	17,756	-0.56(-2.00%)
Feb 07, 2024	27.19	27.74	27.04	27.74	32,663	+0.41(+1.49%)
Feb 06, 2024	27.16	27.58	27.14	27.33	18,779	+0.20(+0.73%)
Feb 05, 2024	27.18	27.62	27.14	27.14	25,578	-0.16(-0.58%)
Feb 02, 2024	27.93	27.93	27.21	27.29	16,238	-0.96(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.