Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.58	23.65	23.56	23.60	17,342	+0.02(+0.10%)
Feb 28, 2024	23.59	23.59	23.57	23.57	329	+0.01(+0.04%)
Feb 27, 2024	23.54	23.56	23.54	23.56	2,525	+0.00(+0.00%)
Feb 26, 2024	23.54	23.56	23.54	23.56	3,918	-0.02(-0.08%)
Feb 23, 2024	23.57	23.58	23.57	23.58	652	+0.00(+0.02%)
Feb 22, 2024	23.59	23.61	23.55	23.58	1,620	+0.02(+0.10%)
Feb 21, 2024	23.53	23.55	23.52	23.55	2,648	+0.03(+0.13%)
Feb 20, 2024	23.51	23.54	23.51	23.52	1,060	-0.03(-0.13%)
Feb 16, 2024	23.55	23.55	23.55	23.55	169	-0.03(-0.13%)
Feb 15, 2024	23.57	23.58	23.57	23.58	758	+0.05(+0.21%)
Feb 14, 2024	23.53	23.53	23.53	23.53	111	+0.05(+0.21%)
Feb 13, 2024	23.49	23.50	23.47	23.48	804	-0.08(-0.34%)
Feb 12, 2024	23.59	23.59	23.55	23.56	1,922	+0.00(+0.00%)
Feb 09, 2024	23.55	23.56	23.54	23.56	2,181	+0.00(+0.00%)
Feb 08, 2024	23.59	23.59	23.56	23.56	1,789	+0.01(+0.04%)
Feb 07, 2024	23.55	23.58	23.54	23.55	13,904	-0.03(-0.13%)
Feb 06, 2024	23.57	23.58	23.56	23.58	728	+0.05(+0.21%)
Feb 05, 2024	23.54	23.54	23.51	23.53	1,245	-0.04(-0.17%)
Feb 02, 2024	23.57	23.59	23.57	23.57	5,546	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.