Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 -0.030 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.170	3.260	3.140	3.210	12,372,373	+0.04(+1.26%)
Feb 27, 2023	3.130	3.230	3.080	3.170	13,512,528	+0.07(+2.26%)
Feb 24, 2023	3.150	3.160	3.050	3.100	21,298,320	-0.11(-3.43%)
Feb 23, 2023	3.550	3.570	3.150	3.210	26,872,592	-0.29(-8.29%)
Feb 22, 2023	3.450	3.550	3.350	3.500	18,920,564	+0.10(+2.94%)
Feb 21, 2023	3.470	3.520	3.380	3.400	12,426,904	-0.08(-2.30%)
Feb 17, 2023	3.650	3.690	3.430	3.480	17,605,804	-0.19(-5.18%)
Feb 16, 2023	3.630	3.730	3.560	3.670	20,060,662	-0.01(-0.27%)
Feb 15, 2023	3.440	3.710	3.355	3.680	21,907,302	+0.20(+5.75%)
Feb 14, 2023	3.340	3.495	3.300	3.480	19,151,440	+0.11(+3.26%)
Feb 13, 2023	3.360	3.420	3.300	3.370	27,075,408	+0.04(+1.20%)
Feb 10, 2023	3.370	3.420	3.260	3.330	14,396,029	-0.11(-3.20%)
Feb 09, 2023	3.630	3.720	3.410	3.440	16,995,320	-0.17(-4.71%)
Feb 08, 2023	3.550	3.710	3.520	3.610	16,725,873	+0.11(+3.14%)
Feb 07, 2023	3.480	3.510	3.400	3.500	13,868,735	+0.04(+1.16%)
Feb 06, 2023	3.500	3.519	3.350	3.460	22,714,392	-0.09(-2.54%)
Feb 03, 2023	3.600	3.690	3.520	3.550	20,017,076	-0.08(-2.20%)
Feb 02, 2023	3.720	3.800	3.510	3.630	28,671,848	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.