Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 329.00 340.00 329.00 329.00 71 -6.00(-1.79%)
Feb 26, 2016 339.00 341.00 322.00 335.00 113 +3.00(+0.90%)
Feb 25, 2016 329.00 343.00 310.01 332.00 71 +3.00(+0.91%)
Feb 24, 2016 314.00 329.00 310.00 329.00 83 +16.00(+5.11%)
Feb 23, 2016 313.00 314.00 304.00 313.00 75 +1.00(+0.32%)
Feb 22, 2016 299.00 316.00 299.00 312.00 56 +16.00(+5.41%)
Feb 19, 2016 299.00 300.00 258.00 296.00 64 -1.00(-0.34%)
Feb 18, 2016 279.00 297.00 279.00 297.00 37 +13.00(+4.58%)
Feb 17, 2016 284.99 285.00 275.00 284.00 111 +32.00(+12.70%)
Feb 16, 2016 237.00 257.00 235.00 252.00 170 +13.50(+5.66%)
Feb 12, 2016 243.00 238.50 238.50 238.50 138 -3.50(-1.45%)
Feb 11, 2016 226.01 255.00 226.01 242.00 98 -6.00(-2.42%)
Feb 10, 2016 285.00 285.00 238.00 248.00 231 -12.00(-4.62%)
Feb 09, 2016 260.00 303.00 259.00 260.00 273 +0.00(+0.00%)
Feb 08, 2016 259.00 266.00 259.00 260.00 41 -10.00(-3.70%)
Feb 05, 2016 274.00 297.00 263.00 270.00 36 -6.00(-2.17%)
Feb 04, 2016 280.00 283.00 276.00 276.00 224 -1.00(-0.36%)
Feb 03, 2016 265.00 280.00 254.00 277.00 198 +11.00(+4.14%)
Feb 02, 2016 275.00 289.00 261.00 266.00 493 -20.00(-6.99%)
Feb 01, 2016 269.00 291.00 264.00 286.00 634 +13.00(+4.76%)
Jan 29, 2016 276.00 276.00 257.00 273.00 501 +7.00(+2.63%)
Jan 28, 2016 291.00 291.00 265.00 266.00 54 -1.00(-0.37%)
Jan 27, 2016 261.00 283.00 260.00 267.00 47 -6.00(-2.20%)
Jan 26, 2016 266.00 285.00 266.00 273.00 72 +6.00(+2.25%)
Jan 25, 2016 267.00 288.00 257.00 267.00 145 -6.00(-2.20%)
Jan 22, 2016 252.00 275.00 251.00 273.00 287 +16.00(+6.23%)
Jan 21, 2016 240.00 255.00 239.00 257.00 130 +17.00(+7.08%)
Jan 20, 2016 268.00 268.00 224.00 240.00 370 -32.00(-11.76%)
Jan 19, 2016 289.00 289.00 269.00 272.00 188 -17.00(-5.88%)
Jan 15, 2016 274.00 289.00 289.00 289.00 422 +5.00(+1.76%)
Jan 14, 2016 290.01 318.00 282.00 284.00 119 +3.00(+1.07%)
Jan 13, 2016 284.00 293.00 274.50 281.00 270 +1.00(+0.36%)
Jan 12, 2016 278.00 293.30 274.50 280.00 208 +3.00(+1.08%)
Jan 11, 2016 297.00 299.00 274.00 277.00 300 -17.00(-5.78%)
Jan 08, 2016 305.00 306.20 294.00 294.00 185 -9.00(-2.97%)
Jan 07, 2016 300.00 305.00 295.50 303.00 121 -2.00(-0.66%)
Jan 06, 2016 301.00 314.00 292.00 305.00 259 -12.00(-3.79%)
Jan 05, 2016 311.00 318.00 300.00 317.00 129 +13.00(+4.28%)
Jan 04, 2016 292.00 307.00 291.00 304.00 185 +3.00(+1.00%)
Dec 31, 2015 303.00 301.00 301.00 301.00 465 +1.00(+0.33%)
Dec 30, 2015 303.00 304.00 295.00 300.00 894 -4.50(-1.48%)
Dec 29, 2015 299.00 316.00 298.00 304.50 460 +9.50(+3.22%)
Dec 28, 2015 318.00 323.00 290.50 295.00 467 -27.00(-8.39%)
Dec 24, 2015 314.00 322.00 322.00 322.00 84 +3.00(+0.94%)
Dec 23, 2015 314.00 341.00 306.50 319.00 328 +7.00(+2.24%)
Dec 22, 2015 310.00 332.00 296.00 312.00 366 +4.00(+1.30%)
Dec 21, 2015 301.00 315.00 296.60 308.00 538 +13.00(+4.41%)
Dec 18, 2015 300.00 312.00 295.00 295.00 617 -9.00(-2.96%)
Dec 17, 2015 301.00 320.00 296.00 304.00 428 -1.00(-0.33%)
Dec 16, 2015 310.00 332.00 305.00 305.00 170 -6.00(-1.93%)
Dec 15, 2015 338.00 338.00 303.01 311.00 352 +1.00(+0.32%)
Dec 14, 2015 312.00 319.00 304.00 310.00 440 -4.00(-1.27%)
Dec 11, 2015 314.00 323.00 308.30 314.00 190 -3.00(-0.95%)
Dec 10, 2015 312.00 318.00 300.00 317.00 220 +10.00(+3.26%)
Dec 09, 2015 340.00 340.00 303.00 307.00 1,065 -34.00(-9.97%)
Dec 08, 2015 351.00 355.00 340.00 341.00 294 -18.00(-5.01%)
Dec 07, 2015 362.00 369.00 358.00 359.00 423 -10.00(-2.71%)
Dec 04, 2015 373.00 373.00 363.00 369.00 65 -1.00(-0.27%)
Dec 03, 2015 374.12 389.00 362.00 370.00 71 +2.00(+0.54%)
Dec 02, 2015 385.00 400.50 368.00 368.00 80 -17.00(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.