Indicators

Titan Machinery Inc (NQ: TITN )

23.32 +0.50 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.45	28.91	27.70	28.33	161,868	-0.26(-0.91%)
Feb 25, 2022	28.30	28.78	28.19	28.59	74,942	+0.46(+1.64%)
Feb 24, 2022	27.37	28.22	26.82	28.13	227,022	-0.18(-0.64%)
Feb 23, 2022	29.42	29.51	28.17	28.31	126,010	-0.69(-2.38%)
Feb 22, 2022	30.50	30.50	28.82	29.00	295,390	-1.62(-5.29%)
Feb 18, 2022				30.62	0	+0.07(+0.23%)
Feb 17, 2022	31.13	31.33	30.36	30.55	69,020	-1.00(-3.17%)
Feb 16, 2022	31.19	31.63	30.88	31.55	51,399	+0.08(+0.25%)
Feb 15, 2022	30.45	31.65	30.33	31.47	97,427	+1.36(+4.52%)
Feb 14, 2022	30.48	30.63	30.00	30.11	68,757	-0.22(-0.73%)
Feb 11, 2022	30.94	31.72	30.10	30.33	107,656	-0.64(-2.07%)
Feb 10, 2022	31.47	31.94	30.71	30.97	166,985	-1.02(-3.19%)
Feb 09, 2022	31.50	32.21	31.04	31.99	97,520	+0.64(+2.04%)
Feb 08, 2022	29.85	31.45	29.77	31.35	151,084	+1.58(+5.31%)
Feb 07, 2022	29.61	30.05	29.44	29.77	114,380	+0.08(+0.27%)
Feb 04, 2022	30.04	30.24	28.90	29.69	167,683	-0.28(-0.93%)
Feb 03, 2022	30.27		29.80	29.97	150,324	-0.60(-1.96%)
Feb 02, 2022	31.26	31.49	30.22	30.57	120,186	-0.80(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.