Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.627	7.627	7.627	7.627	971	-0.06(-0.80%)
Feb 27, 2002	7.688	7.688	7.688	7.688	161	+0.19(+2.47%)
Feb 26, 2002	7.657	7.657	7.503	7.503	1,133	-0.22(-2.88%)
Feb 25, 2002	7.102	7.725	7.102	7.725	1,781	+0.62(+8.78%)
Feb 22, 2002	7.102	7.102	7.102	7.102	647	+0.00(+0.00%)
Feb 21, 2002	7.102	7.102	7.102	7.102	161	-0.46(-6.12%)
Feb 20, 2002	7.565	7.565	7.565	7.565	0	+0.00(+0.00%)
Feb 19, 2002	7.565	7.565	7.565	7.565	0	+0.00(+0.00%)
Feb 18, 2002	7.565	7.565	7.565	7.565	0	+0.00(+0.00%)
Feb 15, 2002	7.565	7.565	7.565	7.565	0	+0.00(+0.00%)
Feb 14, 2002	7.966	7.966	7.102	7.565	4,048	-0.15(-2.00%)
Feb 13, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Feb 12, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Feb 11, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Feb 08, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Feb 07, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Feb 06, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Feb 05, 2002	7.719	7.719	7.719	7.719	485	+0.31(+4.17%)
Feb 04, 2002	7.410	7.410	7.410	7.410	3,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.