Indicators

Auburn Natl Bncp (NQ: AUBN )

19.43 +0.19 (+0.99%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				22.81	201	+0.12(+0.54%)
Feb 24, 2023	22.43	22.69	22.43	22.69	1,588	+0.14(+0.62%)
Feb 23, 2023	22.55	22.55	22.55	22.55	911	-0.38(-1.64%)
Feb 22, 2023	22.92	22.92	22.92	22.92	933	+0.23(+0.99%)
Feb 21, 2023	22.72	22.72	22.70	22.70	1,107	+0.01(+0.04%)
Feb 17, 2023	22.11	22.69	22.11	22.69	641	+0.33(+1.47%)
Feb 16, 2023	22.36	22.36	22.36	22.36	601	-0.09(-0.42%)
Feb 15, 2023	22.45	22.55	22.45	22.45	1,011	-0.08(-0.35%)
Feb 14, 2023	22.55	22.55	22.53	22.53	793	+0.17(+0.78%)
Feb 13, 2023	22.26	22.36	22.08	22.36	2,215	-0.19(-0.83%)
Feb 10, 2023	22.30	22.83	22.30	22.55	2,322	-0.43(-1.88%)
Feb 09, 2023	23.11	23.11	22.98	22.98	782	-0.04(-0.17%)
Feb 07, 2023				23.02	684	+0.00(+0.00%)
Feb 06, 2023	23.02	23.02	23.01	23.02	1,753	+0.83(+3.73%)
Feb 03, 2023	22.58	23.01	22.19	22.19	1,063	-0.59(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.