Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 228.62 234.40 228.40 230.40 18,739 +2.80(+1.23%)
Feb 27, 2013 226.00 231.80 223.80 227.60 5,180 +2.20(+0.98%)
Feb 26, 2013 225.00 229.00 223.60 225.40 7,227 +0.60(+0.27%)
Feb 25, 2013 230.60 232.80 224.10 224.80 5,204 -7.00(-3.02%)
Feb 22, 2013 229.00 232.60 227.60 231.80 11,359 +4.20(+1.85%)
Feb 21, 2013 233.00 233.20 225.02 227.60 10,330 -5.40(-2.32%)
Feb 20, 2013 235.60 237.60 232.00 233.00 14,600 -3.20(-1.35%)
Feb 19, 2013 231.20 237.00 229.60 236.20 6,296 +4.40(+1.90%)
Feb 15, 2013 234.20 234.20 231.20 231.80 8,668 -1.20(-0.52%)
Feb 14, 2013 235.00 237.60 232.80 233.00 7,407 -3.00(-1.27%)
Feb 13, 2013 234.00 236.80 231.60 236.00 12,606 +2.60(+1.11%)
Feb 12, 2013 226.40 235.00 225.40 233.40 20,493 +8.40(+3.73%)
Feb 11, 2013 226.80 226.80 222.60 225.00 3,183 -1.20(-0.53%)
Feb 08, 2013 224.20 226.80 222.80 226.20 4,844 +1.80(+0.80%)
Feb 07, 2013 225.00 225.80 223.20 224.40 4,390 -0.20(-0.09%)
Feb 06, 2013 223.00 225.20 222.80 224.60 5,589 +0.60(+0.27%)
Feb 04, 2013 221.00 228.40 220.00 224.00 24,706 +0.40(+0.18%)
Feb 01, 2013 222.60 227.20 221.60 223.60 7,811 +0.60(+0.27%)
Jan 31, 2013 221.40 226.17 220.00 223.00 11,698 +2.60(+1.18%)
Jan 30, 2013 222.00 222.50 220.00 220.40 13,647 -1.60(-0.72%)
Jan 29, 2013 219.80 222.40 219.40 222.00 12,137 +1.40(+0.63%)
Jan 28, 2013 222.00 223.16 219.40 220.60 39,253 -0.60(-0.27%)
Jan 25, 2013 222.00 222.00 219.40 221.20 17,936 -0.40(-0.18%)
Jan 24, 2013 216.00 222.00 213.80 221.60 42,557 +5.40(+2.50%)
Jan 23, 2013 215.00 218.20 213.60 216.20 21,395 +1.80(+0.84%)
Jan 22, 2013 216.00 216.00 212.41 214.40 4,794 -1.00(-0.46%)
Jan 18, 2013 215.00 215.60 211.20 215.40 10,675 +0.40(+0.19%)
Jan 17, 2013 213.20 216.20 212.20 215.00 14,432 +3.00(+1.42%)
Jan 16, 2013 214.40 214.60 211.50 212.00 6,595 -2.20(-1.03%)
Jan 15, 2013 214.20 216.20 212.60 214.20 7,019 -2.00(-0.93%)
Jan 14, 2013 211.40 217.80 205.80 216.20 13,751 +4.60(+2.17%)
Jan 11, 2013 211.40 212.20 209.60 211.60 6,062 +0.80(+0.38%)
Jan 10, 2013 210.60 212.00 205.80 210.80 10,661 +1.00(+0.48%)
Jan 09, 2013 205.40 214.20 204.40 209.80 27,296 +6.80(+3.35%)
Jan 08, 2013 197.00 203.00 196.36 203.00 6,055 +6.20(+3.15%)
Jan 07, 2013 203.00 204.60 193.60 196.80 9,386 -6.20(-3.05%)
Jan 04, 2013 200.00 204.60 199.30 203.00 8,765 +4.20(+2.11%)
Jan 03, 2013 202.00 202.60 198.20 198.80 9,476 -3.80(-1.88%)
Jan 02, 2013 200.40 203.00 197.00 202.60 10,252 +9.00(+4.65%)
Dec 31, 2012 189.60 194.00 187.40 193.60 7,254 +4.40(+2.33%)
Dec 28, 2012 182.00 191.00 182.00 189.20 10,182 -2.60(-1.36%)
Dec 27, 2012 193.00 193.20 189.40 191.80 3,917 -0.60(-0.31%)
Dec 26, 2012 193.80 194.60 190.80 192.40 4,776 -0.40(-0.21%)
Dec 24, 2012 192.80 195.80 187.20 192.80 3,708 -0.40(-0.21%)
Dec 21, 2012 192.20 194.40 190.00 193.20 11,172 -0.61(-0.31%)
Dec 20, 2012 192.00 194.20 190.20 193.81 6,965 +0.01(+0.00%)
Dec 19, 2012 194.80 196.00 189.90 193.80 12,913 -0.40(-0.21%)
Dec 18, 2012 197.20 197.20 192.00 194.20 8,767 -3.20(-1.62%)
Dec 17, 2012 194.20 199.40 191.60 197.40 14,641 +4.60(+2.39%)
Dec 14, 2012 191.60 194.60 190.80 192.80 9,652 +0.20(+0.10%)
Dec 13, 2012 194.40 197.20 190.00 192.60 16,127 -1.23(-0.63%)
Dec 12, 2012 201.00 201.60 193.60 193.83 11,809 -6.17(-3.08%)
Dec 11, 2012 200.00 202.00 197.00 200.00 7,957 +1.20(+0.60%)
Dec 10, 2012 199.80 204.00 195.30 198.80 17,622 -7.20(-3.50%)
Dec 07, 2012 207.20 210.00 203.60 206.00 30,798 +0.20(+0.10%)
Dec 06, 2012 202.80 210.00 200.20 205.80 32,434 +5.80(+2.90%)
Dec 05, 2012 186.60 201.60 183.20 200.00 40,381 +18.40(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.