Indicators

Plexus Cp (NQ: PLXS )

109.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.57	13.11	12.42	12.85	315,719	+0.15(+1.18%)
Feb 26, 2009	13.20	13.41	12.68	12.70	163,419	-0.40(-3.05%)
Feb 25, 2009	13.97	13.97	13.01	13.10	404,165	-0.95(-6.76%)
Feb 24, 2009	13.26	14.16	13.26	14.05	300,681	+0.95(+7.25%)
Feb 23, 2009	13.78	14.50	13.09	13.10	301,226	-0.80(-5.76%)
Feb 20, 2009	13.62	13.97	13.31	13.90	271,883	+0.07(+0.51%)
Feb 19, 2009	14.47	14.61	13.77	13.83	191,292	-0.43(-3.02%)
Feb 18, 2009	14.64	14.81	14.10	14.26	180,079	-0.26(-1.79%)
Feb 17, 2009	14.90	15.01	14.48	14.52	190,624	-0.71(-4.66%)
Feb 13, 2009	15.24	15.75	15.01	15.23	134,353	+0.05(+0.33%)
Feb 12, 2009	14.80	15.33	14.59	15.18	179,609	+0.07(+0.46%)
Feb 11, 2009	15.30	15.67	14.88	15.11	202,030	-0.13(-0.85%)
Feb 10, 2009	16.10	16.36	15.05	15.24	262,165	-1.02(-6.27%)
Feb 09, 2009	15.97	16.33	15.78	16.26	207,806	+0.21(+1.31%)
Feb 06, 2009	15.60	16.09	15.55	16.05	190,242	+0.41(+2.62%)
Feb 05, 2009	15.20	16.24	15.03	15.64	352,441	+0.32(+2.09%)
Feb 04, 2009	14.97	15.49	14.75	15.32	541,517	+0.31(+2.07%)
Feb 03, 2009	14.97	15.07	14.42	15.01	515,056	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.