Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Feb 28, 2024 0.1350 0.1400 0.1300 0.1400 33,000 +0.01(+3.70%)
Feb 27, 2024 0.1350 0.1350 0.1300 0.1350 14,500 -0.01(-3.57%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 23, 2024 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Feb 14, 2024 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+8.00%)
Feb 13, 2024 0.1350 0.1350 0.1200 0.1250 147,000 -0.01(-7.41%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1350 0.1250 0.1350 42,000 +0.01(+3.85%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1400 69,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.