Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.020	2.120	1.880	2.030	14,643,000	-0.03(-1.46%)
Feb 25, 2021	2.100	2.220	1.990	2.060	18,710,080	-0.16(-7.21%)
Feb 24, 2021	2.360	2.500	2.170	2.220	28,963,616	-0.12(-5.13%)
Feb 23, 2021	1.990	2.430	1.650	2.340	52,147,736	+0.00(+0.00%)
Feb 22, 2021	2.490	2.900	2.140	2.340	145,745,872	+0.28(+13.59%)
Feb 19, 2021	1.860	2.160	1.780	2.060	154,164,992	+0.50(+32.05%)
Feb 18, 2021	1.550	1.590	1.450	1.560	34,254,144	+0.07(+4.70%)
Feb 17, 2021	1.530	1.580	1.450	1.490	70,477,200	-0.20(-11.83%)
Feb 16, 2021	1.390	1.780	1.370	1.690	32,675,396	+0.33(+24.26%)
Feb 12, 2021	1.370	1.390	1.300	1.360	7,694,400	+0.00(+0.00%)
Feb 11, 2021	1.400	1.430	1.320	1.360	2,839,669	-0.03(-2.16%)
Feb 10, 2021	1.430	1.500	1.250	1.390	5,861,146	-0.02(-1.42%)
Feb 09, 2021	1.390	1.430	1.340	1.410	4,875,369	+0.08(+6.02%)
Feb 08, 2021	1.320	1.340	1.260	1.330	9,131,854	+0.03(+2.31%)
Feb 05, 2021	1.310	1.340	1.200	1.300	4,554,100	-0.02(-1.52%)
Feb 04, 2021	1.510	1.650	1.250	1.320	11,757,897	-0.12(-8.33%)
Feb 03, 2021	1.290	1.620	1.290	1.440	13,891,345	+0.15(+11.63%)
Feb 02, 2021	1.180	1.320	1.180	1.290	2,308,574	+0.12(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.