Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.180	1.380	1.180	1.320	429,580	+0.16(+13.79%)
Feb 27, 2019	1.140	1.250	1.095	1.160	339,594	-0.01(-0.85%)
Feb 26, 2019	0.9000	1.330	0.9000	1.170	2,404,406	+0.26(+28.85%)
Feb 25, 2019	0.9600	0.9600	0.8888	0.9080	184,631	+0.03(+3.18%)
Feb 22, 2019	0.9700	1.020	0.8800	0.8800	276,800	-0.11(-11.10%)
Feb 21, 2019	1.030	1.048	0.9600	0.9899	284,641	-0.01(-1.01%)
Feb 20, 2019	1.130	1.130	0.9945	1.000	129,020	-0.11(-9.91%)
Feb 19, 2019	1.040	1.205	1.020	1.110	152,480	+0.07(+6.73%)
Feb 15, 2019	1.320	1.320	1.010	1.040	477,900	-0.37(-26.24%)
Feb 14, 2019	1.070	1.490	1.000	1.410	549,483	+0.34(+31.78%)
Feb 13, 2019	0.9022	1.090	0.9022	1.070	134,748	+0.14(+14.86%)
Feb 12, 2019	0.9500	0.9500	0.8800	0.9316	74,732	-0.02(-2.35%)
Feb 11, 2019	0.9800	0.9900	0.9504	0.9540	17,158	+0.00(+0.42%)
Feb 08, 2019	1.030	1.070	0.9100	0.9500	70,900	-0.07(-6.86%)
Feb 07, 2019	1.070	1.100	1.000	1.020	11,810	-0.04(-3.77%)
Feb 06, 2019	1.160	1.166	1.000	1.060	103,062	-0.09(-7.83%)
Feb 05, 2019	1.160	1.214	1.130	1.150	38,540	-0.02(-1.71%)
Feb 04, 2019	1.170	1.190	1.110	1.170	81,848	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.