Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.870	1.900	1.687	1.750	343,300	-0.20(-10.26%)
Feb 25, 2021	2.090	2.170	1.920	1.950	289,771	-0.17(-8.02%)
Feb 24, 2021	1.920	2.170	1.900	2.120	577,552	+0.11(+5.47%)
Feb 23, 2021	2.050	2.150	1.910	2.010	868,441	-0.46(-18.62%)
Feb 22, 2021	2.620	3.150	2.280	2.470	16,705,458	+0.46(+22.58%)
Feb 19, 2021	2.010	2.090	1.970	2.015	295,700	+0.02(+0.75%)
Feb 18, 2021	2.050	2.060	1.960	2.000	153,897	-0.07(-3.38%)
Feb 17, 2021	2.080	2.130	2.010	2.070	211,785	-0.03(-1.43%)
Feb 16, 2021	2.000	2.120	1.960	2.100	574,563	+0.15(+7.69%)
Feb 12, 2021	2.000	2.000	1.810	1.950	176,200	+0.01(+0.52%)
Feb 11, 2021	2.070	2.090	1.920	1.940	276,342	-0.13(-6.28%)
Feb 10, 2021	1.930	2.070	1.850	2.070	610,955	+0.09(+4.55%)
Feb 09, 2021	1.950	2.020	1.810	1.980	852,752	+0.07(+3.66%)
Feb 08, 2021	1.860	1.990	1.810	1.910	726,776	+0.05(+2.69%)
Feb 05, 2021	1.750	1.950	1.700	1.860	725,400	+0.01(+0.54%)
Feb 04, 2021	1.650	2.090	1.630	1.850	1,432,359	+0.19(+11.45%)
Feb 03, 2021	1.510	1.840	1.510	1.660	814,096	+0.10(+6.41%)
Feb 02, 2021	1.580	1.670	1.500	1.560	237,314	-0.05(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.