Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.26 +0.02 (+0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.48	46.74	45.20	46.22	22,115	-0.28(-0.61%)
Feb 27, 2019	46.50	47.10	46.18	46.50	24,781	+0.30(+0.65%)
Feb 26, 2019	45.71	46.29	45.71	46.20	18,307	+0.28(+0.62%)
Feb 25, 2019	45.22	45.99	45.06	45.91	25,544	+0.66(+1.46%)
Feb 22, 2019	45.84	45.84	44.93	45.25	24,428	-0.53(-1.15%)
Feb 21, 2019	46.50	46.58	45.69	45.78	21,560	-0.02(-0.04%)
Feb 20, 2019	45.44	46.40	45.44	45.80	13,850	+0.53(+1.17%)
Feb 19, 2019	45.48	45.57	45.05	45.27	31,320	+0.06(+0.13%)
Feb 15, 2019	45.63	45.67	45.20	45.22	14,572	-0.51(-1.11%)
Feb 14, 2019	45.97	46.14	45.46	45.73	14,754	-0.30(-0.66%)
Feb 13, 2019	46.65	46.71	45.91	46.03	14,991	-0.42(-0.89%)
Feb 12, 2019	45.97	46.73	45.93	46.44	19,273	+0.51(+1.11%)
Feb 11, 2019	46.27	46.29	45.74	45.93	21,280	-0.19(-0.41%)
Feb 08, 2019	46.31	46.61	45.86	46.12	11,445	+0.00(+0.00%)
Feb 07, 2019	46.97	47.39	46.03	46.12	17,281	-0.74(-1.57%)
Feb 06, 2019	46.59	47.01	46.33	46.86	14,760	+0.64(+1.39%)
Feb 05, 2019	46.73	47.15	46.18	46.22	21,250	-0.57(-1.21%)
Feb 04, 2019	47.63	47.90	46.76	46.78	24,180	-0.59(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.