Skip to main content

Ultrashort Real Estate -2X ETF (NY: SRS )

15.33 +0.32 (+2.14%)
Streaming Delayed Price Updated: 1:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.55 15.64 15.00 15.01 55,667 -0.61(-3.91%)
Jan 30, 2023 15.47 15.63 15.17 15.62 63,115 +0.37(+2.43%)
Jan 27, 2023 15.70 15.70 15.15 15.25 117,169 -0.33(-2.12%)
Jan 26, 2023 15.77 15.90 15.57 15.58 109,201 -0.35(-2.20%)
Jan 25, 2023 16.04 16.20 15.88 15.93 66,753 +0.04(+0.25%)
Jan 24, 2023 16.06 16.36 15.78 15.89 85,856 -0.06(-0.38%)
Jan 23, 2023 16.05 16.25 15.78 15.95 174,984 -0.12(-0.75%)
Jan 20, 2023 16.51 16.81 16.07 16.07 146,662 -0.43(-2.61%)
Jan 19, 2023 16.52 16.54 16.14 16.50 139,249 +0.18(+1.10%)
Jan 18, 2023 15.69 16.35 15.67 16.32 110,445 +0.47(+2.97%)
Jan 17, 2023 15.90 15.91 15.65 15.85 89,502 -0.02(-0.13%)
Jan 13, 2023 16.00 16.09 15.78 15.87 86,478 +0.15(+0.95%)
Jan 12, 2023 16.01 16.25 15.64 15.72 268,049 -0.31(-1.93%)
Jan 11, 2023 17.15 17.15 16.03 16.03 161,628 -1.25(-7.23%)
Jan 10, 2023 17.45 17.70 17.28 17.28 58,156 -0.09(-0.52%)
Jan 09, 2023 17.20 17.46 16.96 17.37 143,765 +0.00(+0.00%)
Jan 06, 2023 18.03 18.34 17.23 17.37 134,939 -0.98(-5.34%)
Jan 05, 2023 17.65 18.43 17.65 18.35 469,472 +0.91(+5.22%)
Jan 04, 2023 18.01 18.01 17.10 17.44 205,862 -0.79(-4.33%)
Jan 03, 2023 18.07 18.62 17.70 18.23 290,136 -0.03(-0.16%)
Dec 30, 2022 18.22 18.67 18.11 18.26 81,159 +0.28(+1.56%)
Dec 29, 2022 18.49 18.58 17.91 17.98 89,363 -0.78(-4.16%)
Dec 28, 2022 18.21 18.81 17.94 18.76 139,005 +0.61(+3.36%)
Dec 27, 2022 18.03 18.44 18.03 18.15 88,220 +0.00(+0.00%)
Dec 23, 2022 18.62 18.65 18.14 18.15 87,232 -0.31(-1.68%)
Dec 22, 2022 18.58 19.10 18.42 18.46 167,378 +0.17(+0.93%)
Dec 21, 2022 18.38 18.44 17.91 18.29 178,799 -0.38(-2.06%)
Dec 20, 2022 18.82 19.10 18.46 18.67 287,544 +0.10(+0.54%)
Dec 19, 2022 18.14 18.77 18.14 18.57 322,484 +0.46(+2.53%)
Dec 16, 2022 17.86 18.45 17.60 18.12 361,967 +0.91(+5.27%)
Dec 15, 2022 17.10 17.40 16.92 17.21 306,393 +0.41(+2.43%)
Dec 14, 2022 16.58 16.91 16.17 16.80 137,721 +0.27(+1.63%)
Dec 13, 2022 16.18 16.87 16.00 16.53 196,475 -0.64(-3.72%)
Dec 12, 2022 17.36 17.69 17.15 17.17 125,719 -0.26(-1.49%)
Dec 09, 2022 17.43 17.43 17.10 17.43 201,008 +0.06(+0.34%)
Dec 08, 2022 17.50 17.50 17.09 17.37 96,545 -0.24(-1.36%)
Dec 07, 2022 17.84 17.87 17.29 17.61 157,523 -0.07(-0.39%)
Dec 06, 2022 17.38 17.84 17.29 17.68 248,684 +0.29(+1.66%)
Dec 05, 2022 17.07 17.44 16.93 17.39 161,395 +0.62(+3.69%)
Dec 02, 2022 17.12 17.17 16.60 16.77 98,738 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.