Skip to main content

ProShares UltraShort Real Estate (NY:SRS)

46.33 +0.44 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 46.01 46.33 45.92 46.33 6,222 +0.44(+0.96%)
Sep 11, 2025 47.13 47.13 45.68 45.89 16,696 -1.53(-3.23%)
Sep 10, 2025 46.95 47.42 46.75 47.42 5,454 +0.10(+0.21%)
Sep 09, 2025 47.53 47.75 47.31 47.32 17,361 +0.05(+0.10%)
Sep 08, 2025 47.75 48.00 47.27 47.27 14,486 +0.62(+1.34%)
Sep 05, 2025 47.15 47.15 46.16 46.65 11,843 -0.88(-1.86%)
Sep 04, 2025 47.90 48.45 47.48 47.53 9,071 -0.66(-1.37%)
Sep 03, 2025 48.20 48.47 47.80 48.19 10,975 +0.27(+0.56%)
Sep 02, 2025 47.32 48.16 47.05 47.92 8,990 +1.61(+3.48%)
Aug 29, 2025 46.95 46.95 46.29 46.31 6,321 -0.47(-1.00%)
Aug 28, 2025 46.86 47.21 46.78 46.78 4,337 +0.25(+0.55%)
Aug 27, 2025 46.49 46.67 46.24 46.53 13,501 -0.37(-0.80%)
Aug 26, 2025 46.94 47.16 46.66 46.90 6,132 +0.30(+0.64%)
Aug 25, 2025 46.27 46.74 46.05 46.60 6,324 +0.52(+1.13%)
Aug 22, 2025 47.10 47.10 45.61 46.08 19,996 -1.55(-3.25%)
Aug 21, 2025 47.71 47.95 47.24 47.63 8,628 +0.39(+0.83%)
Aug 20, 2025 47.50 47.50 46.45 47.24 17,542 -0.31(-0.65%)
Aug 19, 2025 48.76 48.76 47.55 47.55 11,096 -1.78(-3.61%)
Aug 18, 2025 48.31 49.33 48.29 49.33 9,594 +0.96(+1.98%)
Aug 15, 2025 48.99 48.99 48.10 48.37 19,773 -0.66(-1.35%)
Aug 14, 2025 48.80 49.65 48.80 49.03 23,628 +0.79(+1.63%)
Aug 13, 2025 48.61 49.11 48.22 48.24 18,759 -0.73(-1.49%)
Aug 12, 2025 49.08 49.82 48.97 48.97 21,237 -0.11(-0.22%)
Aug 11, 2025 48.91 49.11 48.36 49.08 14,740 +0.57(+1.18%)
Aug 08, 2025 47.95 48.61 47.72 48.51 14,161 +0.87(+1.83%)
Aug 07, 2025 47.66 48.13 47.61 47.64 14,317 -0.44(-0.92%)
Aug 06, 2025 47.30 48.08 47.08 48.08 14,631 +0.86(+1.82%)
Aug 05, 2025 47.53 47.74 47.14 47.22 10,848 -0.30(-0.64%)
Aug 04, 2025 48.00 48.00 47.29 47.52 28,478 -0.76(-1.57%)
Aug 01, 2025 47.00 48.83 46.99 48.28 41,188 +0.31(+0.65%)
Jul 31, 2025 46.89 48.13 46.83 47.97 34,214 +1.53(+3.29%)
Jul 30, 2025 45.28 46.92 45.11 46.44 40,168 +1.34(+2.97%)
Jul 29, 2025 46.57 46.57 45.01 45.10 29,401 -1.55(-3.32%)
Jul 28, 2025 45.29 46.67 45.29 46.65 17,408 +1.53(+3.39%)
Jul 25, 2025 45.18 45.97 45.01 45.12 19,364 +0.14(+0.31%)
Jul 24, 2025 45.00 45.06 44.69 44.98 16,300 +0.03(+0.07%)
Jul 23, 2025 45.22 45.22 44.74 44.95 21,917 -0.13(-0.29%)
Jul 22, 2025 46.22 46.26 45.03 45.08 35,077 -1.56(-3.34%)
Jul 21, 2025 46.56 46.85 46.16 46.64 36,755 -0.38(-0.81%)
Jul 18, 2025 47.06 47.46 46.79 47.02 26,129 -0.32(-0.68%)
Jul 17, 2025 47.16 47.70 47.02 47.34 23,742 +0.14(+0.30%)
Jul 16, 2025 47.42 48.13 47.10 47.20 46,898 -1.04(-2.16%)
Jul 15, 2025 47.17 48.37 47.03 48.24 51,265 +1.31(+2.79%)
Jul 14, 2025 47.65 47.66 46.93 46.93 32,686 -0.65(-1.37%)
Jul 11, 2025 48.34 48.40 47.41 47.58 34,827 +0.12(+0.25%)
Jul 10, 2025 48.10 48.10 46.84 47.46 23,670 -0.43(-0.90%)
Jul 09, 2025 47.83 48.28 47.68 47.89 28,621 +0.00(+0.00%)
Jul 08, 2025 48.00 48.19 47.53 47.89 28,869 +0.11(+0.23%)
Jul 07, 2025 47.00 48.24 46.51 47.78 28,886 +0.80(+1.70%)
Jul 03, 2025 47.00 47.33 46.62 46.98 14,465 +0.02(+0.04%)
Jul 02, 2025 47.11 47.69 46.90 46.96 19,349 -0.16(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.