Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.82	37.27	36.14	36.85	61,098,524	+0.03(+0.08%)
Feb 25, 2005	35.79	37.07	35.79	36.82	64,063,124	+1.24(+3.48%)
Feb 24, 2005	34.69	35.62	34.65	35.58	47,052,672	+1.00(+2.88%)
Feb 23, 2005	34.05	34.65	33.97	34.58	31,876,922	+0.68(+2.01%)
Feb 22, 2005	34.63	34.97	33.90	33.90	44,084,980	-0.68(-1.95%)
Feb 18, 2005	33.83	34.83	33.77	34.58	39,621,584	+0.75(+2.20%)
Feb 17, 2005	34.16	34.30	33.77	33.83	31,993,590	-0.20(-0.60%)
Feb 16, 2005	33.13	34.16	33.08	34.04	32,347,196	+0.91(+2.74%)
Feb 15, 2005	32.99	33.14	32.89	33.13	23,070,236	+0.05(+0.16%)
Feb 14, 2005	32.74	33.09	32.63	33.08	20,434,330	+0.42(+1.28%)
Feb 11, 2005	32.79	33.10	32.57	32.66	23,515,252	-0.13(-0.41%)
Feb 10, 2005	32.52	32.95	32.36	32.79	27,543,596	+0.47(+1.44%)
Feb 09, 2005	32.29	32.49	32.06	32.32	20,673,676	-0.14(-0.43%)
Feb 08, 2005	31.92	32.53	31.92	32.46	26,367,826	+0.22(+0.69%)
Feb 07, 2005	32.08	32.25	31.78	32.24	26,691,708	+0.06(+0.20%)
Feb 04, 2005	31.70	32.20	31.59	32.18	29,292,906	+0.45(+1.41%)
Feb 03, 2005	31.34	31.80	31.16	31.73	24,183,292	+0.34(+1.09%)
Feb 02, 2005	31.04	31.43	31.03	31.39	25,594,630	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.