Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxon Mobil (NY: XOM )

117.16 +0.20 (+0.17%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.90 24.13 23.81 23.84 22,327,102 +0.22(+0.93%)
Feb 27, 2002 23.62 23.98 23.43 23.62 24,145,704 +0.12(+0.49%)
Feb 26, 2002 23.67 23.73 23.44 23.51 17,404,806 -0.16(-0.68%)
Feb 25, 2002 23.58 23.76 23.45 23.67 19,925,800 +0.16(+0.69%)
Feb 22, 2002 22.75 23.65 22.54 23.51 30,899,940 +0.91(+4.01%)
Feb 21, 2002 22.77 22.94 22.55 22.60 21,326,430 +0.09(+0.41%)
Feb 20, 2002 22.45 22.51 22.20 22.51 12,609,997 +0.13(+0.57%)
Feb 19, 2002 22.46 22.77 22.35 22.38 17,085,394 -0.07(-0.33%)
Feb 18, 2002 22.62 22.75 22.46 22.46 18,188,438 +0.00(+0.00%)
Feb 15, 2002 22.62 22.75 22.46 22.46 18,138,032 -0.06(-0.26%)
Feb 14, 2002 22.50 22.75 22.32 22.52 17,398,916 +0.21(+0.93%)
Feb 13, 2002 22.23 22.32 22.01 22.31 17,435,812 +0.14(+0.62%)
Feb 12, 2002 22.33 22.37 21.71 22.17 12,703,707 -0.06(-0.26%)
Feb 11, 2002 22.11 22.46 21.91 22.23 15,170,138 +0.12(+0.55%)
Feb 08, 2002 21.97 22.15 21.93 22.11 15,123,716 -0.01(-0.03%)
Feb 07, 2002 22.34 22.51 22.06 22.11 15,636,437 -0.36(-1.59%)
Feb 06, 2002 22.13 22.50 22.01 22.47 17,989,412 +0.34(+1.54%)
Feb 05, 2002 22.28 22.46 21.85 22.13 18,964,622 -0.01(-0.05%)
Feb 04, 2002 22.57 22.63 22.09 22.14 17,470,802 -0.38(-1.67%)
Feb 01, 2002 22.60 22.63 22.40 22.52 16,487,277 -0.03(-0.13%)
Jan 31, 2002 22.23 22.54 22.11 22.54 19,253,028 +0.21(+0.93%)
Jan 30, 2002 21.91 22.36 21.82 22.34 20,324,198 +0.43(+1.95%)
Jan 29, 2002 22.23 22.46 21.91 21.91 20,525,304 -0.58(-2.59%)
Jan 28, 2002 22.77 23.02 22.35 22.49 14,026,389 -0.12(-0.51%)
Jan 25, 2002 22.50 22.88 22.34 22.61 14,751,474 +0.21(+0.93%)
Jan 24, 2002 22.28 22.51 22.23 22.40 17,518,782 -0.06(-0.26%)
Jan 23, 2002 22.23 22.61 22.23 22.46 17,135,800 +0.51(+2.31%)
Jan 22, 2002 22.43 22.80 21.94 21.95 12,400,231 -0.22(-0.99%)
Jan 21, 2002 22.31 22.43 22.10 22.17 3,776,122 +0.00(+0.00%)
Jan 18, 2002 22.31 22.43 22.10 22.17 17,844,430 -0.14(-0.62%)
Jan 17, 2002 22.30 22.53 22.28 22.31 12,955,910 +0.08(+0.36%)
Jan 16, 2002 22.52 22.52 22.20 22.23 15,438,797 -0.46(-2.04%)
Jan 15, 2002 22.45 22.83 22.45 22.69 16,435,659 +0.38(+1.71%)
Jan 14, 2002 22.28 22.63 22.23 22.31 17,569,188 +0.08(+0.36%)
Jan 11, 2002 22.74 22.86 22.20 22.23 16,384,560 -0.51(-2.26%)
Jan 10, 2002 22.65 22.96 22.55 22.74 13,593,174 +0.09(+0.38%)
Jan 09, 2002 22.86 23.08 22.57 22.65 17,385,232 -0.27(-1.16%)
Jan 08, 2002 23.03 23.09 22.80 22.92 14,338,872 +0.03(+0.13%)
Jan 07, 2002 22.95 23.14 22.80 22.89 17,227,606 -0.20(-0.88%)
Jan 04, 2002 22.92 23.13 22.86 23.09 13,947,575 +0.20(+0.86%)
Jan 03, 2002 23.01 23.08 22.75 22.90 17,543,726 +0.03(+0.15%)
Jan 02, 2002 22.69 22.86 22.46 22.86 19,507,482 +0.17(+0.76%)
Dec 31, 2001 23.02 23.09 22.61 22.69 15,122,677 -0.28(-1.21%)
Dec 28, 2001 23.06 23.15 22.90 22.97 13,870,840 -0.01(-0.02%)
Dec 27, 2001 22.87 23.17 22.77 22.97 12,810,062 +0.11(+0.48%)
Dec 26, 2001 22.60 23.27 22.58 22.86 17,255,494 +0.35(+1.54%)
Dec 24, 2001 22.43 22.77 22.41 22.52 8,511,345 +0.29(+1.30%)
Dec 21, 2001 22.28 22.79 22.23 22.23 43,862,952 +0.12(+0.52%)
Dec 20, 2001 22.26 22.38 22.02 22.11 20,901,184 -0.03(-0.13%)
Dec 19, 2001 21.68 22.23 21.60 22.14 23,037,636 +0.46(+2.13%)
Dec 18, 2001 21.70 21.79 21.60 21.68 17,779,992 +0.05(+0.21%)
Dec 17, 2001 21.25 21.66 21.09 21.63 21,415,984 +0.35(+1.66%)
Dec 14, 2001 21.15 21.48 21.08 21.28 19,681,566 +0.24(+1.15%)
Dec 13, 2001 21.71 21.71 21.02 21.04 27,597,044 -0.57(-2.62%)
Dec 12, 2001 21.45 21.67 21.31 21.60 17,545,284 +0.35(+1.66%)
Dec 11, 2001 21.75 21.97 21.22 21.25 21,076,652 -0.43(-1.97%)
Dec 10, 2001 21.98 21.99 21.66 21.68 17,022,344 -0.30(-1.37%)
Dec 07, 2001 21.65 22.08 21.53 21.98 17,233,668 +0.43(+1.98%)
Dec 06, 2001 22.37 22.37 21.53 21.55 27,132,824 -0.89(-3.99%)
Dec 05, 2001 22.43 22.49 22.23 22.45 28,581,262 +0.33(+1.49%)
Dec 04, 2001 21.94 22.15 21.71 22.12 18,442,720 +0.38(+1.73%)
Dec 03, 2001 21.59 22.05 21.38 21.74 25,802,174 +0.15(+0.70%)
Nov 30, 2001 21.72 21.76 21.47 21.59 19,479,940 -0.03(-0.13%)
Nov 29, 2001 21.56 21.76 21.42 21.62 15,117,480 +0.20(+0.94%)
Nov 28, 2001 21.45 21.61 21.25 21.42 16,659,801 -0.14(-0.67%)
Nov 27, 2001 21.66 21.90 21.36 21.56 30,036,800 -0.24(-1.11%)
Nov 26, 2001 21.97 22.08 21.56 21.81 16,873,550 -0.39(-1.74%)
Nov 23, 2001 21.79 22.31 21.60 22.19 7,424,584 +0.32(+1.48%)
Nov 21, 2001 22.11 22.34 21.82 21.87 14,143,830 -0.05(-0.21%)
Nov 20, 2001 21.92 22.19 21.71 21.91 25,523,122 +0.55(+2.57%)
Nov 19, 2001 21.59 21.65 21.22 21.37 24,780,890 -0.31(-1.41%)
Nov 16, 2001 21.54 21.71 21.32 21.67 32,963,296 +0.20(+0.94%)
Nov 15, 2001 22.00 22.00 21.24 21.47 40,304,388 -0.87(-3.90%)
Nov 14, 2001 23.03 23.29 22.18 22.34 29,749,780 -1.04(-4.44%)
Nov 13, 2001 23.10 23.43 23.03 23.38 14,877,922 +0.25(+1.10%)
Nov 12, 2001 22.75 23.21 22.75 23.13 11,825,152 -0.11(-0.47%)
Nov 09, 2001 23.03 23.32 22.98 23.24 13,660,555 +0.43(+1.90%)
Nov 08, 2001 22.68 22.88 22.60 22.80 17,973,650 +0.24(+1.07%)
Nov 07, 2001 22.52 22.82 22.31 22.56 18,896,548 -0.23(-0.99%)
Nov 06, 2001 22.43 22.80 22.09 22.79 20,710,818 +0.05(+0.20%)
Nov 05, 2001 23.09 23.14 22.52 22.74 19,077,906 -0.21(-0.93%)
Nov 02, 2001 22.98 23.05 22.73 22.95 11,663,368 -0.42(-1.80%)
Nov 01, 2001 22.77 23.40 22.54 23.38 16,727,702 +0.60(+2.64%)
Oct 31, 2001 22.78 23.32 22.72 22.77 17,375,706 -0.01(-0.03%)
Oct 30, 2001 22.95 23.13 22.67 22.78 18,541,800 -0.70(-3.00%)
Oct 29, 2001 23.46 23.66 23.37 23.48 12,995,230 -0.22(-0.93%)
Oct 26, 2001 23.32 23.79 23.27 23.70 13,177,627 +0.29(+1.23%)
Oct 25, 2001 22.69 23.43 22.69 23.42 18,403,746 +0.40(+1.76%)
Oct 24, 2001 23.38 23.40 22.97 23.01 22,422,544 -0.58(-2.47%)
Oct 23, 2001 23.48 23.97 23.36 23.59 15,601,794 -0.14(-0.61%)
Oct 22, 2001 23.38 23.87 23.21 23.74 12,688,637 +0.33(+1.43%)
Oct 19, 2001 23.26 23.61 22.87 23.40 20,159,990 +0.08(+0.35%)
Oct 18, 2001 23.55 23.82 23.18 23.32 16,578,909 -0.60(-2.51%)
Oct 17, 2001 24.13 24.45 23.91 23.92 14,851,420 -0.18(-0.74%)
Oct 16, 2001 24.05 24.25 23.85 24.10 11,882,314 +0.06(+0.24%)
Oct 15, 2001 24.22 24.36 23.91 24.05 11,539,691 -0.37(-1.51%)
Oct 12, 2001 24.30 24.56 23.96 24.41 19,760,552 +0.12(+0.47%)
Oct 11, 2001 24.41 24.65 24.11 24.30 18,624,944 -0.11(-0.45%)
Oct 10, 2001 23.70 24.53 23.61 24.41 18,107,200 +0.70(+2.97%)
Oct 09, 2001 23.79 23.81 23.31 23.70 12,487,706 +0.07(+0.29%)
Oct 08, 2001 23.32 23.82 23.10 23.64 15,242,196 +0.14(+0.61%)
Oct 05, 2001 23.76 23.84 23.07 23.49 19,807,320 +0.06(+0.27%)
Oct 04, 2001 22.92 23.84 22.90 23.43 20,814,056 +0.43(+1.86%)
Oct 03, 2001 22.86 23.12 22.52 23.00 22,395,696 -0.09(-0.38%)
Oct 02, 2001 22.56 23.09 22.28 23.09 18,902,784 +0.52(+2.30%)
Oct 01, 2001 22.66 22.95 21.97 22.57 17,382,460 -0.18(-0.79%)
Sep 28, 2001 22.80 22.86 22.46 22.75 24,361,532 +0.57(+2.55%)
Sep 27, 2001 21.19 22.26 21.07 22.18 23,060,502 +1.39(+6.69%)
Sep 26, 2001 21.22 21.33 20.66 20.79 19,918,178 -0.16(-0.74%)
Sep 25, 2001 20.56 20.96 20.35 20.94 26,943,326 +0.24(+1.17%)
Sep 24, 2001 20.78 21.27 20.44 20.70 24,294,496 +0.02(+0.08%)
Sep 21, 2001 20.49 21.39 20.21 20.69 36,985,384 -0.69(-3.21%)
Sep 20, 2001 21.62 21.79 21.25 21.37 22,444,716 -0.80(-3.62%)
Sep 19, 2001 22.79 22.80 20.86 22.17 26,673,108 -0.62(-2.71%)
Sep 18, 2001 23.18 23.24 22.53 22.79 17,474,092 -0.39(-1.67%)
Sep 17, 2001 23.81 23.93 22.96 23.18 28,852,866 -0.63(-2.64%)
Sep 10, 2001 23.50 23.87 23.32 23.81 18,665,996 +0.20(+0.83%)
Sep 07, 2001 23.37 23.84 23.29 23.61 17,508,390 +0.00(+0.00%)
Sep 06, 2001 23.78 23.96 23.44 23.61 17,837,500 -0.18(-0.78%)
Sep 05, 2001 23.58 23.84 23.15 23.80 16,565,744 +0.27(+1.15%)
Sep 04, 2001 23.44 23.87 23.39 23.53 16,014,569 +0.35(+1.49%)
Aug 31, 2001 23.36 23.61 23.16 23.18 13,178,667 +0.00(+0.00%)
Aug 30, 2001 23.55 23.82 23.18 23.18 18,492,260 -0.13(-0.57%)
Aug 29, 2001 23.65 23.77 23.31 23.31 14,055,662 -0.07(-0.32%)
Aug 28, 2001 23.73 23.80 23.38 23.39 11,424,329 -0.31(-1.32%)
Aug 27, 2001 24.07 24.11 23.67 23.70 10,647,799 -0.38(-1.56%)
Aug 24, 2001 23.75 24.07 23.51 24.07 11,574,681 +0.47(+1.98%)
Aug 23, 2001 23.39 23.81 23.39 23.61 12,457,739 +0.10(+0.44%)
Aug 22, 2001 23.58 23.81 23.45 23.50 16,731,686 +0.18(+0.79%)
Aug 21, 2001 23.58 23.67 23.12 23.32 13,513,494 -0.21(-0.88%)
Aug 20, 2001 23.33 23.59 23.29 23.53 16,506,331 +0.16(+0.69%)
Aug 17, 2001 23.84 23.84 23.20 23.36 14,919,494 -0.47(-1.99%)
Aug 16, 2001 23.87 24.04 23.59 23.84 13,086,515 -0.12(-0.51%)
Aug 15, 2001 23.96 24.16 23.67 23.96 16,114,342 +0.20(+0.85%)
Aug 14, 2001 23.94 24.07 23.57 23.76 13,943,418 -0.14(-0.60%)
Aug 13, 2001 23.90 24.13 23.82 23.90 12,094,157 +0.03(+0.12%)
Aug 10, 2001 23.84 24.13 23.53 23.87 15,546,711 +0.23(+0.98%)
Aug 09, 2001 23.55 23.81 23.44 23.64 14,382,695 -0.17(-0.73%)
Aug 08, 2001 24.10 24.22 23.66 23.81 16,411,062 -0.08(-0.31%)
Aug 07, 2001 23.67 23.90 23.60 23.89 15,559,010 +0.31(+1.30%)
Aug 06, 2001 23.82 23.87 23.51 23.58 14,524,560 -0.24(-0.99%)
Aug 03, 2001 24.19 24.20 23.55 23.82 15,321,530 -0.27(-1.13%)
Aug 02, 2001 23.97 24.19 23.89 24.09 14,949,287 +0.07(+0.31%)
Aug 01, 2001 24.51 24.53 23.96 24.02 13,979,620 -0.09(-0.38%)
Jul 31, 2001 24.36 24.76 24.10 24.11 19,173,868 -0.38(-1.53%)
Jul 30, 2001 24.48 24.65 24.34 24.48 12,036,650 -0.18(-0.75%)
Jul 27, 2001 24.56 24.80 24.17 24.67 14,504,813 +0.01(+0.02%)
Jul 26, 2001 23.84 24.68 23.84 24.66 18,053,848 +0.34(+1.40%)
Jul 25, 2001 23.90 24.48 23.76 24.32 20,066,798 +0.67(+2.83%)
Jul 24, 2001 24.52 24.52 23.39 23.65 25,495,580 -0.88(-3.60%)
Jul 23, 2001 25.11 25.24 24.33 24.54 16,628,276 -0.50(-1.98%)
Jul 20, 2001 24.91 25.17 24.91 25.03 19,395,238 +0.16(+0.65%)
Jul 19, 2001 24.94 25.14 24.59 24.87 19,863,442 +12.71(+104.53%)
Jul 18, 2001 12.20 12.23 12.04 12.16 32,549,482 -0.15(-1.23%)
Jul 17, 2001 12.44 12.50 12.26 12.31 20,327,664 -0.10(-0.80%)
Jul 16, 2001 12.43 12.56 12.35 12.41 16,850,860 +0.00(+0.01%)
Jul 13, 2001 12.33 12.55 12.32 12.41 15,824,724 +0.08(+0.62%)
Jul 12, 2001 12.15 12.40 12.14 12.33 16,702,239 +0.07(+0.59%)
Jul 11, 2001 12.34 12.38 12.13 12.26 23,778,484 -0.12(-0.94%)
Jul 10, 2001 12.48 12.50 12.38 12.38 18,022,496 -0.14(-1.11%)
Jul 09, 2001 12.56 12.56 12.44 12.52 15,978,540 -0.01(-0.09%)
Jul 06, 2001 12.64 12.67 12.46 12.53 16,766,329 -0.03(-0.23%)
Jul 05, 2001 12.63 12.73 12.54 12.56 17,544,072 -0.05(-0.39%)
Jul 03, 2001 12.65 12.65 12.54 12.61 11,527,566 -0.05(-0.41%)
Jul 02, 2001 12.74 12.82 12.62 12.66 19,880,764 +0.05(+0.40%)
Jun 29, 2001 12.53 12.69 12.49 12.61 26,626,858 +0.08(+0.61%)
Jun 28, 2001 12.46 12.56 12.44 12.53 26,998,928 -0.06(-0.46%)
Jun 27, 2001 12.71 12.72 12.59 12.59 20,061,256 -0.19(-1.51%)
Jun 26, 2001 12.76 12.85 12.76 12.78 17,873,184 +0.01(+0.05%)
Jun 25, 2001 12.70 12.86 12.70 12.78 17,855,516 -0.06(-0.44%)
Jun 22, 2001 12.77 12.85 12.68 12.83 19,777,528 +0.07(+0.57%)
Jun 21, 2001 12.66 12.76 12.51 12.76 25,968,288 +0.10(+0.77%)
Jun 20, 2001 12.69 12.87 12.66 12.66 21,984,306 -0.09(-0.72%)
Jun 19, 2001 12.81 12.83 12.71 12.75 15,251,377 -0.02(-0.15%)
Jun 18, 2001 12.88 12.88 12.75 12.77 15,914,450 -0.06(-0.45%)
Jun 15, 2001 12.82 13.03 12.81 12.83 39,772,616 +0.01(+0.06%)
Jun 14, 2001 12.85 12.96 12.78 12.82 15,637,996 -0.16(-1.26%)
Jun 13, 2001 13.04 13.09 12.92 12.99 15,275,281 -0.02(-0.16%)
Jun 12, 2001 13.06 13.06 12.90 13.01 19,052,788 +0.06(+0.47%)
Jun 11, 2001 12.92 13.06 12.89 12.95 17,586,684 +0.04(+0.35%)
Jun 08, 2001 12.85 12.92 12.76 12.90 15,236,827 +0.03(+0.24%)
Jun 07, 2001 12.94 12.99 12.84 12.87 22,167,570 -0.03(-0.25%)
Jun 06, 2001 13.07 13.10 12.88 12.90 27,513,034 -0.31(-2.35%)
Jun 05, 2001 13.11 13.23 12.96 13.21 21,625,748 +0.10(+0.79%)
Jun 04, 2001 12.96 13.11 12.95 13.11 17,028,232 +0.27(+2.11%)
Jun 01, 2001 12.85 12.86 12.73 12.84 13,567,018 +0.03(+0.23%)
May 31, 2001 12.74 12.89 12.74 12.81 20,536,216 -0.02(-0.13%)
May 30, 2001 12.76 12.99 12.70 12.83 28,261,676 +0.15(+1.22%)
May 29, 2001 12.83 12.88 12.67 12.67 21,214,186 -0.04(-0.34%)
May 25, 2001 12.66 12.80 12.66 12.72 16,068,613 +0.02(+0.19%)
May 24, 2001 12.68 12.72 12.60 12.69 15,029,660 +0.10(+0.76%)
May 23, 2001 12.82 12.82 12.55 12.60 21,428,628 -0.22(-1.73%)
May 22, 2001 12.82 12.85 12.77 12.82 20,440,600 +0.01(+0.07%)
May 21, 2001 13.05 13.08 12.80 12.81 21,267,190 -0.21(-1.61%)
May 18, 2001 12.84 13.03 12.82 13.02 24,751,268 +0.21(+1.66%)
May 17, 2001 12.87 12.87 12.74 12.81 20,088,970 -0.11(-0.86%)
May 16, 2001 12.91 12.99 12.85 12.92 28,298,398 +0.01(+0.06%)
May 15, 2001 12.85 12.92 12.79 12.91 15,618,596 +0.06(+0.44%)
May 14, 2001 12.73 12.91 12.72 12.85 16,939,546 +0.20(+1.62%)
May 11, 2001 12.72 12.72 12.51 12.65 15,513,973 -0.07(-0.52%)
May 10, 2001 12.89 12.90 12.71 12.72 17,524,672 -0.23(-1.81%)
May 09, 2001 12.86 12.95 12.83 12.95 18,856,708 +0.14(+1.10%)
May 08, 2001 12.72 12.87 12.64 12.81 19,149,098 +0.08(+0.62%)
May 07, 2001 12.64 12.82 12.59 12.73 17,462,660 +0.09(+0.73%)
May 04, 2001 12.43 12.67 12.43 12.64 16,784,690 +0.21(+1.68%)
May 03, 2001 12.48 12.53 12.33 12.43 22,836,532 -0.06(-0.46%)
May 02, 2001 12.65 12.65 12.45 12.48 29,362,988 -0.33(-2.59%)
May 01, 2001 12.82 12.85 12.72 12.82 16,822,106 +0.03(+0.23%)
Apr 30, 2001 12.83 12.97 12.78 12.79 26,097,854 -0.07(-0.52%)
Apr 27, 2001 12.86 12.88 12.73 12.85 17,217,386 +0.03(+0.24%)
Apr 26, 2001 12.89 12.92 12.78 12.82 24,116,950 -0.03(-0.27%)
Apr 25, 2001 12.70 12.96 12.66 12.86 26,781,368 +0.23(+1.83%)
Apr 24, 2001 12.70 12.85 12.59 12.63 24,944,578 -0.07(-0.58%)
Apr 23, 2001 12.40 12.71 12.40 12.70 28,071,138 +0.41(+3.32%)
Apr 20, 2001 12.17 12.32 12.17 12.29 21,073,188 +0.10(+0.85%)
Apr 19, 2001 12.20 12.30 12.08 12.19 24,239,934 -0.10(-0.80%)
Apr 18, 2001 12.22 12.33 12.08 12.29 28,646,218 +0.06(+0.50%)
Apr 17, 2001 12.05 12.24 12.05 12.23 24,303,330 +0.02(+0.19%)
Apr 16, 2001 11.85 12.21 11.85 12.20 20,634,602 +0.37(+3.11%)
Apr 12, 2001 11.83 11.96 11.76 11.83 19,051,056 +0.01(+0.07%)
Apr 11, 2001 11.99 12.01 11.78 11.83 24,677,826 -0.30(-2.45%)
Apr 10, 2001 12.05 12.19 11.98 12.12 21,169,842 +0.21(+1.81%)
Apr 09, 2001 11.85 11.98 11.82 11.91 20,636,682 +0.06(+0.50%)
Apr 06, 2001 11.69 11.85 11.42 11.85 21,026,766 +0.17(+1.45%)
Apr 05, 2001 11.53 11.69 11.45 11.68 19,189,630 +0.32(+2.83%)
Apr 04, 2001 11.24 11.51 11.23 11.36 20,340,134 +0.12(+1.03%)
Apr 03, 2001 11.45 11.47 11.11 11.24 24,598,146 -0.25(-2.14%)
Apr 02, 2001 11.69 11.73 11.41 11.49 23,038,504 -0.20(-1.73%)
Mar 30, 2001 11.41 11.69 11.40 11.69 22,841,382 +0.39(+3.46%)
Mar 29, 2001 11.24 11.36 11.17 11.30 16,263,308 -0.05(-0.46%)
Mar 28, 2001 11.50 11.55 11.23 11.35 19,446,684 -0.29(-2.47%)
Mar 27, 2001 11.45 11.71 11.41 11.64 25,490,212 +0.34(+3.05%)
Mar 26, 2001 11.26 11.36 11.23 11.29 25,631,210 +0.19(+1.76%)
Mar 23, 2001 11.08 11.25 11.04 11.10 30,584,512 -0.12(-1.03%)
Mar 22, 2001 11.51 11.55 10.85 11.21 32,457,330 -0.30(-2.64%)
Mar 21, 2001 11.61 11.73 11.49 11.52 20,725,022 -0.12(-1.05%)
Mar 20, 2001 11.73 11.93 11.63 11.64 19,276,930 -0.09(-0.74%)
Mar 19, 2001 11.75 11.96 11.73 11.73 20,358,150 -0.06(-0.54%)
Mar 16, 2001 11.81 11.96 11.79 11.79 36,760,376 -0.18(-1.51%)
Mar 15, 2001 12.09 12.09 11.76 11.97 22,761,010 +0.04(+0.37%)
Mar 14, 2001 11.88 11.98 11.83 11.93 20,091,050 -0.10(-0.79%)
Mar 13, 2001 12.01 12.06 11.90 12.02 20,099,364 -0.07(-0.55%)
Mar 12, 2001 12.41 12.41 12.09 12.09 19,230,508 -0.32(-2.59%)
Mar 09, 2001 12.35 12.48 12.31 12.41 18,890,658 +0.02(+0.16%)
Mar 08, 2001 12.15 12.39 12.12 12.39 19,344,140 +0.24(+1.95%)
Mar 07, 2001 12.14 12.17 12.04 12.15 17,895,702 +0.09(+0.73%)
Mar 06, 2001 12.14 12.17 12.01 12.07 16,580,988 -0.04(-0.30%)
Mar 05, 2001 11.97 12.18 11.96 12.10 17,373,974 +0.09(+0.77%)
Mar 02, 2001 11.94 12.10 11.86 12.01 17,484,140 +0.26(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.