Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	188.80	189.00	179.00	180.20	13,774	-8.60(-4.56%)
Feb 27, 2006	188.40	190.60	187.20	188.80	11,740	+0.60(+0.32%)
Feb 24, 2006	188.80	189.20	185.80	188.20	14,156	-1.80(-0.95%)
Feb 23, 2006	196.40	197.00	189.00	190.00	20,332	-6.60(-3.36%)
Feb 22, 2006	186.40	197.80	185.00	196.60	30,466	+11.40(+6.16%)
Feb 21, 2006	184.20	189.20	183.20	185.20	21,445	+0.60(+0.33%)
Feb 17, 2006	188.40	189.20	182.80	184.60	18,648	-3.20(-1.70%)
Feb 16, 2006	185.40	188.80	183.00	187.80	22,840	+2.80(+1.51%)
Feb 15, 2006	186.00	187.00	184.00	185.00	12,674	-1.00(-0.54%)
Feb 14, 2006	182.20	188.00	177.20	186.00	36,606	+5.00(+2.76%)
Feb 13, 2006	182.00	182.60	177.20	181.00	12,668	-2.60(-1.42%)
Feb 10, 2006	190.20	190.60	180.00	183.60	18,037	-6.20(-3.27%)
Feb 09, 2006	185.40	195.20	182.20	189.80	21,134	+6.00(+3.26%)
Feb 08, 2006	183.00	188.60	181.80	183.80	20,131	+1.20(+0.66%)
Feb 07, 2006	185.80	188.40	180.20	182.60	15,245	-2.60(-1.40%)
Feb 06, 2006	185.80	189.60	184.00	185.20	21,992	+1.20(+0.65%)
Feb 03, 2006	177.20	186.60	176.44	184.00	25,953	+5.00(+2.79%)
Feb 02, 2006	177.00	185.40	176.20	179.00	23,970	+1.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.