Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.092	5.600	4.600	5.600	0	+1.00(+21.74%)
Feb 26, 2009	5.198	5.198	4.600	4.600	62,454	-0.40(-8.00%)
Feb 25, 2009	4.860	5.200	4.600	5.000	106,867	-0.20(-3.85%)
Feb 24, 2009	4.100	5.200	4.100	5.200	218,250	+1.20(+30.00%)
Feb 23, 2009	4.700	5.000	4.000	4.000	153,232	-0.60(-13.04%)
Feb 20, 2009	5.000	5.000	4.600	4.600	0	-0.60(-11.54%)
Feb 19, 2009	4.806	5.200	4.800	5.200	110,228	+0.40(+8.33%)
Feb 18, 2009	5.000	5.340	4.600	4.800	142,390	-0.20(-4.00%)
Feb 17, 2009	5.800	5.800	4.800	5.000	200,475	-0.60(-10.71%)
Feb 13, 2009	5.800	5.800	5.400	5.600	65,735	-0.20(-3.45%)
Feb 12, 2009	5.800	6.000	5.400	5.800	146,897	+0.00(+0.00%)
Feb 11, 2009	5.600	6.000	5.400	5.800	70,932	+0.20(+3.57%)
Feb 10, 2009	5.822	6.200	5.600	5.600	135,207	+0.00(+0.00%)
Feb 09, 2009	5.800	6.200	5.432	5.600	179,133	-0.40(-6.67%)
Feb 06, 2009	5.400	6.000	5.000	6.000	240,401	+0.80(+15.38%)
Feb 05, 2009	5.000	5.200	4.800	5.200	92,818	+0.20(+4.00%)
Feb 04, 2009	5.400	5.400	4.800	5.000	125,514	-0.40(-7.41%)
Feb 03, 2009	5.200	5.600	5.000	5.400	111,482	+0.20(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.