Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.87	14.38	13.87	14.38	2,470	+0.81(+5.97%)
Feb 28, 2012	13.73	13.73	13.57	13.57	1,677	-0.24(-1.75%)
Feb 27, 2012	13.72	14.00	13.72	13.81	2,239	+0.14(+1.03%)
Feb 24, 2012	13.52	14.07	13.52	13.67	4,963	+0.11(+0.84%)
Feb 23, 2012	13.42	13.73	13.30	13.56	3,993	-0.26(-1.89%)
Feb 22, 2012	14.99	14.99	13.80	13.82	5,523	-0.38(-2.69%)
Feb 21, 2012	13.69	14.20	13.69	14.20	1,777	+0.64(+4.69%)
Feb 17, 2012	13.56	13.56	13.56	13.56	149	+0.17(+1.25%)
Feb 16, 2012	13.38	13.72	13.38	13.40	2,388	+0.16(+1.21%)
Feb 14, 2012	13.12	13.24	13.24	13.24	1,791	+0.17(+1.33%)
Feb 13, 2012	13.06	13.06	13.06	13.06	671	-0.35(-2.60%)
Feb 09, 2012	13.13	13.41	13.41	13.41	3,284	+0.19(+1.47%)
Feb 07, 2012	13.26	13.22	13.22	13.22	1,492	-0.18(-1.35%)
Feb 06, 2012	13.40	13.49	13.40	13.40	1,064	-0.03(-0.25%)
Feb 03, 2012	13.39	13.44	13.39	13.43	1,772	-0.03(-0.25%)
Feb 02, 2012	13.16	13.83	13.06	13.46	6,941	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.