Indicators

Drdgold Ltd ADR (NY: DRD )

8.730 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.445	2.530	2.432	2.452	192,528	+0.00(+0.00%)
Feb 27, 2014	2.439	2.582	2.433	2.452	219,669	-0.01(-0.53%)
Feb 26, 2014	2.556	2.556	2.426	2.465	317,885	-0.12(-4.79%)
Feb 25, 2014	2.615	2.641	2.589	2.589	73,737	-0.05(-1.98%)
Feb 24, 2014	2.641	2.687	2.621	2.641	126,500	+0.03(+1.25%)
Feb 21, 2014	2.589	2.654	2.550	2.608	102,952	-0.01(-0.50%)
Feb 20, 2014	2.556	2.635	2.511	2.621	132,688	+0.04(+1.52%)
Feb 19, 2014	2.680	2.706	2.563	2.582	237,694	-0.14(-5.04%)
Feb 18, 2014	2.804	2.804	2.700	2.719	230,983	-0.08(-3.02%)
Feb 14, 2014	2.765	2.804	2.804	2.804	242,445	+0.07(+2.63%)
Feb 13, 2014	2.628	2.732	2.582	2.732	341,392	+0.05(+1.95%)
Feb 12, 2014	2.719	2.771	2.654	2.680	265,490	-0.16(-5.73%)
Feb 11, 2014	2.791	2.902	2.778	2.843	359,001	+0.07(+2.35%)
Feb 10, 2014	2.628	2.798	2.628	2.778	415,478	+0.18(+7.04%)
Feb 07, 2014	2.556	2.595	2.517	2.595	205,106	+0.08(+3.11%)
Feb 06, 2014	2.511	2.556	2.498	2.517	124,383	+0.03(+1.05%)
Feb 05, 2014	2.563	2.576	2.491	2.491	82,371	-0.06(-2.30%)
Feb 04, 2014	2.478	2.563	2.471	2.550	120,868	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.