Indicators

Exxon Mobil (NY: XOM )

116.24 +0.21 (+0.18%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.63	56.99	55.37	55.44	27,323,852	-1.11(-1.96%)
Feb 26, 2016	57.33	57.46	56.50	56.54	20,737,440	-0.18(-0.32%)
Feb 25, 2016	56.41	56.76	55.35	56.72	19,797,598	+0.34(+0.60%)
Feb 24, 2016	55.27	56.56	55.11	56.38	19,896,810	+0.20(+0.36%)
Feb 23, 2016	56.71	56.97	55.94	56.18	15,951,757	-0.80(-1.41%)
Feb 22, 2016	57.06	57.71	56.85	56.99	21,081,602	-0.08(-0.13%)
Feb 19, 2016	56.85	57.10	56.24	57.06	19,685,838	+0.03(+0.06%)
Feb 18, 2016	57.34	57.45	56.63	57.03	21,504,182	+0.31(+0.55%)
Feb 17, 2016	56.47	57.25	56.14	56.72	24,585,452	+0.54(+0.96%)
Feb 16, 2016	56.51	56.61	55.53	56.18	23,005,154	+0.13(+0.23%)
Feb 12, 2016	55.39	56.05	56.05	56.05	24,241,978	+0.99(+1.80%)
Feb 11, 2016	54.18	55.44	53.66	55.06	27,944,294	+0.17(+0.32%)
Feb 10, 2016	55.17	56.34	54.83	54.88	24,001,130	-0.50(-0.91%)
Feb 09, 2016	55.32	55.80	54.43	55.39	26,626,228	-0.24(-0.44%)
Feb 08, 2016	54.36	56.06	54.09	55.63	38,798,452	+0.74(+1.35%)
Feb 05, 2016	54.42	54.90	53.85	54.89	38,982,112	+0.17(+0.31%)
Feb 04, 2016	53.86	54.84	53.16	54.72	34,509,684	+0.93(+1.72%)
Feb 03, 2016	51.77	53.83	50.92	53.79	37,722,876	+2.67(+5.22%)
Feb 02, 2016	50.85	51.83	50.41	51.13	31,223,562	-1.17(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.