Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		2.600	2.600	2.600	214	+0.10(+4.00%)
Feb 27, 2018	2.505	2.505	2.466	2.500	3,011	-0.15(-5.66%)
Feb 26, 2018	2.650	2.650	2.650	2.650	365	-0.05(-1.85%)
Feb 23, 2018	2.624	2.700	2.600	2.700	7,202	+0.10(+3.81%)
Feb 22, 2018	2.601	2.601	2.601	2.601	4,306	+0.00(+0.00%)
Feb 21, 2018	2.550	2.601	2.550	2.601	5,560	+0.00(+0.04%)
Feb 20, 2018	2.565	2.650	2.501	2.600	4,715	-0.05(-1.89%)
Feb 16, 2018		2.650	2.650	2.650	0	+0.10(+3.92%)
Feb 15, 2018	2.549	2.550	2.545	2.550	4,608	+0.00(+0.00%)
Feb 14, 2018	2.450	2.550	2.450	2.550	4,054	-0.10(-3.81%)
Feb 13, 2018	2.750	2.750	2.650	2.651	2,691	+0.00(+0.04%)
Feb 12, 2018	2.600	2.750	2.600	2.650	8,476	+0.14(+5.41%)
Feb 09, 2018	2.500	2.514	2.450	2.514	10,110	-0.21(-7.60%)
Feb 08, 2018	2.400	2.721	2.333	2.721	30,459	+0.23(+9.05%)
Feb 07, 2018	2.500	2.501	2.399	2.495	8,071	-0.00(-0.20%)
Feb 06, 2018	2.450	2.550	2.438	2.500	7,602	+0.06(+2.38%)
Feb 05, 2018	2.500	2.500	2.350	2.442	19,582	-0.01(-0.33%)
Feb 02, 2018	2.699	2.700	2.400	2.450	11,810	-0.20(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.