Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.64 -0.29 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.48	66.10	64.24	66.06	18,951	+0.23(+0.34%)
Feb 27, 2018	62.90	65.83	62.90	65.83	29,489	+2.80(+4.44%)
Feb 26, 2018	63.09	63.90	62.62	63.04	23,002	-0.49(-0.77%)
Feb 23, 2018	65.27	65.35	63.52	63.52	26,099	-2.29(-3.48%)
Feb 22, 2018				65.82	60,992	-1.20(-1.79%)
Feb 21, 2018	64.61	67.02	64.44	67.02	36,001	+2.12(+3.27%)
Feb 20, 2018	63.69	64.89	62.79	64.89	36,917	+1.73(+2.74%)
Feb 16, 2018		63.17	63.17	63.17	0	-1.15(-1.78%)
Feb 15, 2018	65.25	65.78	64.18	64.31	23,180	-1.33(-2.03%)
Feb 14, 2018	66.68	67.21	65.48	65.65	35,151	+0.64(+0.98%)
Feb 13, 2018			64.63	65.01	44,484	-0.92(-1.40%)
Feb 12, 2018	65.40	69.12	65.03	65.93	44,600	-0.30(-0.45%)
Feb 09, 2018	68.67	70.11	65.29	66.23	48,762	-3.08(-4.44%)
Feb 08, 2018	65.72	69.31	64.76	69.31	30,516	+3.93(+6.00%)
Feb 07, 2018	65.27	65.38	64.39	65.38	16,716	+0.45(+0.69%)
Feb 06, 2018	67.04	67.30	64.35	64.93	58,718	+1.71(+2.70%)
Feb 05, 2018	61.95	64.88	61.34	63.22	78,240	+1.84(+3.00%)
Feb 02, 2018	60.97	61.72	60.73	61.38	48,615	+1.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.