Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.430 +0.100 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.82	28.03	27.12	27.47	564,059	-0.26(-0.92%)
Feb 27, 2018	27.98	28.27	27.53	27.73	252,029	-0.21(-0.77%)
Feb 26, 2018	27.73	27.96	27.42	27.94	236,811	+0.35(+1.29%)
Feb 23, 2018	27.64	27.71	27.21	27.59	293,794	+0.16(+0.60%)
Feb 22, 2018			26.93	27.42	238,534	-0.69(-2.46%)
Feb 21, 2018	28.29	28.45	27.80	28.11	283,867	-0.16(-0.55%)
Feb 20, 2018	28.29	29.05	27.99	28.27	237,117	-0.02(-0.06%)
Feb 16, 2018		28.29	28.29	28.29	0	+0.41(+1.48%)
Feb 15, 2018	28.39	28.41	27.32	27.87	278,619	-0.10(-0.35%)
Feb 14, 2018	26.67	28.15	26.28	27.97	322,630	+1.16(+4.34%)
Feb 13, 2018	27.27	27.60	26.31	26.81	258,142	-0.47(-1.73%)
Feb 12, 2018	26.38	28.06	26.38	27.28	280,840	+1.10(+4.19%)
Feb 09, 2018	26.50	26.92	25.50	26.19	342,623	-0.24(-0.90%)
Feb 08, 2018	27.76	28.01	26.42	26.42	166,280	-1.13(-4.09%)
Feb 07, 2018	28.55	28.55	27.55	27.55	131,815	-1.02(-3.56%)
Feb 06, 2018	27.19	28.81	26.68	28.57	103,368	+0.73(+2.61%)
Feb 05, 2018	28.87	28.87	27.39	27.84	235,008	-1.21(-4.15%)
Feb 02, 2018	29.62	30.00	28.44	29.05	216,213	-0.98(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.