Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 21, 2019 0.1100 0.1100 0.1000 0.1000 13,000 -0.00(-4.76%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1050 72,000 +0.01(+10.53%)
Feb 19, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 12, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 11, 2019 0.1050 0.1050 0.0900 0.0900 50,000 -0.01(-14.29%)
Feb 08, 2019 0.1050 0.1100 0.1050 0.1050 76,500 +0.00(+0.00%)
Feb 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.1050 0.0950 0.1050 120,500 +0.01(+10.53%)
Feb 04, 2019 0.0950 0.0950 0.0950 0.0950 56,800 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0900 0.0950 58,000 -0.01(-5.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 8,800 -0.00(-4.76%)
Jan 30, 2019 0.0950 0.1050 0.0950 0.1050 82,000 +0.01(+16.67%)
Jan 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0750 0.0900 184,000 -0.01(-5.26%)
Jan 23, 2019 0.0800 0.0950 0.0800 0.0950 239,000 +0.02(+35.71%)
Jan 22, 2019 0.0800 0.0800 0.0700 0.0700 146,500 -0.01(-17.65%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 16, 2019 0.0850 0.0900 0.0850 0.0900 13,000 +0.01(+20.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2019 0.0800 0.0800 0.0750 0.0750 100,000 -0.01(-16.67%)
Jan 04, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
Dec 20, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 19, 2018 0.0750 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Dec 18, 2018 0.0800 0.0800 0.0800 0.0800 37,100 +0.01(+6.67%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 10, 2018 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 22,275 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0700 0.0600 0.0700 277,285 -0.00(-6.67%)
Dec 04, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.