Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.01	14.18	12.92	13.62	5,512,100	+0.11(+0.81%)
Feb 27, 2020	12.64	14.10	12.04	13.51	6,880,860	+0.48(+3.68%)
Feb 26, 2020	13.91	14.53	12.86	13.03	4,574,835	-0.46(-3.41%)
Feb 25, 2020	15.25	15.38	13.41	13.49	5,317,579	-1.61(-10.66%)
Feb 24, 2020	15.54	15.92	14.84	15.10	4,852,088	-0.94(-5.86%)
Feb 21, 2020	15.11	16.74	14.83	16.04	8,496,000	+0.84(+5.53%)
Feb 20, 2020	14.48	15.68	14.44	15.20	6,025,050	+0.63(+4.32%)
Feb 19, 2020	14.66	15.02	14.20	14.57	4,363,661	-0.15(-1.02%)
Feb 18, 2020	14.69	15.34	14.41	14.72	4,940,268	+0.10(+0.68%)
Feb 14, 2020	14.36	14.78	14.02	14.62	4,236,100	+0.40(+2.81%)
Feb 13, 2020	13.55	15.35	13.49	14.22	9,121,131	+0.67(+4.94%)
Feb 12, 2020	13.57	13.77	13.17	13.55	3,119,018	+0.15(+1.12%)
Feb 11, 2020	13.85	14.04	13.29	13.40	4,767,477	-0.35(-2.55%)
Feb 10, 2020	13.15	14.50	12.96	13.75	8,642,519	+0.66(+5.04%)
Feb 07, 2020	12.62	13.15	12.41	13.09	2,411,900	+0.47(+3.72%)
Feb 06, 2020	12.73	12.78	12.32	12.62	5,108,934	+0.02(+0.16%)
Feb 05, 2020	12.31	12.67	12.28	12.60	3,121,521	+0.33(+2.69%)
Feb 04, 2020	12.65	12.89	12.01	12.27	4,783,654	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.