Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.813	2.813	2.600	2.650	2,900	-0.02(-0.75%)
Feb 27, 2020	2.670	2.670	2.510	2.670	13,082	-0.07(-2.55%)
Feb 26, 2020	2.660	2.740	2.510	2.740	9,907	+0.05(+1.86%)
Feb 25, 2020	2.720	2.720	2.500	2.690	16,807	+0.03(+1.13%)
Feb 24, 2020	2.650	2.690	2.650	2.660	5,048	-0.08(-2.92%)
Feb 21, 2020	2.740	2.750	2.600	2.740	2,400	+0.10(+3.59%)
Feb 20, 2020	2.615	2.645	2.609	2.645	4,042	+0.04(+1.73%)
Feb 19, 2020	2.610	2.630	2.600	2.600	4,098	-0.01(-0.38%)
Feb 18, 2020	2.730	2.730	2.600	2.610	10,894	-0.21(-7.45%)
Feb 14, 2020	2.850	2.850	2.700	2.820	8,900	-0.11(-3.75%)
Feb 13, 2020	2.702	2.930	2.702	2.930	1,767	+0.04(+1.38%)
Feb 12, 2020	2.820	2.890	2.660	2.890	7,880	-0.06(-2.03%)
Feb 11, 2020	2.750	2.950	2.750	2.950	1,614	+0.16(+5.73%)
Feb 10, 2020	2.700	2.790	2.640	2.790	5,161	-0.01(-0.36%)
Feb 07, 2020	2.750	2.800	2.705	2.800	4,900	+0.00(+0.17%)
Feb 06, 2020	2.770	2.795	2.765	2.795	2,417	-0.00(-0.17%)
Feb 05, 2020	2.730	2.835	2.720	2.800	2,694	+0.10(+3.70%)
Feb 04, 2020	2.760	2.850	2.640	2.700	12,642	-0.14(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.